Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
13 Sep 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
12 Sep 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 2,000 |
11 Sep 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
10 Sep 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
9 Sep 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
6 Sep 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 1,000 |
5 Sep 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
4 Sep 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 3,400 |
3 Sep 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 1,000 |
2 Sep 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
29 Aug 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 5,000 |
28 Aug 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
27 Aug 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
26 Aug 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
23 Aug 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 1,500 |
22 Aug 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
21 Aug 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
20 Aug 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 400 |
19 Aug 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,875,000,000 | +0.25 (+5%) | 1,000 |
16 Aug 1985 | USD | 5 | 5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 0 |
15 Aug 1985 | USD | 5 | 5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 0 |
14 Aug 1985 | USD | 5 | 5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 0 |
13 Aug 1985 | USD | 5 | 5.5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 1,000 |
12 Aug 1985 | USD | 5 | 5.5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 900 |
9 Aug 1985 | USD | 5 | 5.5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 2,000 |
8 Aug 1985 | USD | 5 | 5.5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 400 |
7 Aug 1985 | USD | 5 | 5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 0 |
6 Aug 1985 | USD | 5 | 5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 0 |