ALUF Holdings Inc Recent Share Price (USX:AHIX)

USX:AHIX - Aluf Holdings Inc ALUF Holdings Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	USD	0.0003	0.0003	0.0002	0.0002	0.2	0.0 (0.0%)	3,187,166
22 Oct 2020	USD	0.0002	0.0003	0.0002	0.0002	0.2	-0 (-33.33%)	8,523,413
21 Oct 2020	USD	0.0002	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	15,865,192
20 Oct 2020	USD	0.0002	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	33,871,909
19 Oct 2020	USD	0.0002	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	7,325,750
16 Oct 2020	USD	0.0002	0.0003	0.0002	0.0003	0.3	+0 (+50.00%)	5,261,710
15 Oct 2020	USD	0.0002	0.0003	0.0002	0.0002	0.2	0.0 (0.0%)	17,225,266
14 Oct 2020	USD	0.0003	0.0003	0.0002	0.0002	0.2	-0 (-33.33%)	19,775,049
13 Oct 2020	USD	0.0003	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	8,442,683
12 Oct 2020	USD	0.0003	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	8,783,960
9 Oct 2020	USD	0.0002	0.0003	0.0001	0.0003	0.3	0.0 (0.0%)	21,214,592
8 Oct 2020	USD	0.0002	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	24,484,465
7 Oct 2020	USD	0.0003	0.0003	0.0001	0.0003	0.3	0.0 (0.0%)	23,482,333
6 Oct 2020	USD	0.0002	0.0003	0.0001	0.0003	0.3	+0 (+50.00%)	30,553,105
5 Oct 2020	USD	0.0002	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	6,830,000
2 Oct 2020	USD	0.0002	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	7,012,000
1 Oct 2020	USD	0.0002	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	3,290,000
30 Sep 2020	USD	0.0002	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	1,817,570
29 Sep 2020	USD	0.0002	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	5,232,339
28 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.2	+0 (+100%)	595,000
25 Sep 2020	USD	0.0001	0.0002	0.0001	0.0001	0.1	-0 (-50%)	6,018,179
24 Sep 2020	USD	0.0002	0.0003	0.0001	0.0002	0.2	0.0 (0.0%)	6,618,502
23 Sep 2020	USD	0.0003	0.0003	0.0001	0.0002	0.2	-0 (-33.33%)	3,076,830
22 Sep 2020	USD	0.0003	0.0003	0.0001	0.0003	0.3	0.0 (0.0%)	19,177,939
21 Sep 2020	USD	0.0003	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	63,253,539
18 Sep 2020	USD	0.0001	0.0003	0.0001	0.0003	0.3	+0 (+50.00%)	106,815,602
17 Sep 2020	USD	0.0001	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	5,597,252
16 Sep 2020	USD	0.0002	0.0002	0.0001	0.0002	0.2	+0 (+100%)	22,024,070
15 Sep 2020	USD	0.0002	0.0002	0.0001	0.0001	0.1	0.0 (0.0%)	1,252,990
14 Sep 2020	USD	0.0002	0.0002	0.0001	0.0001	0.1	-0 (-50%)	17,996,670

Unicorn Response |