Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1985 | USD | 5 | 5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 0 |
2 Aug 1985 | USD | 5 | 5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 0 |
1 Aug 1985 | USD | 5 | 5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 0 |
31 Jul 1985 | USD | 5 | 5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 0 |
30 Jul 1985 | USD | 5 | 5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 0 |
29 Jul 1985 | USD | 5 | 5.5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 10 |
26 Jul 1985 | USD | 5 | 5.5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 500 |
25 Jul 1985 | USD | 5 | 5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 0 |
24 Jul 1985 | USD | 5 | 5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 0 |
23 Jul 1985 | USD | 5 | 5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 0 |
22 Jul 1985 | USD | 5 | 5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 0 |
19 Jul 1985 | USD | 5 | 5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 0 |
18 Jul 1985 | USD | 5 | 5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 0 |
17 Jul 1985 | USD | 5 | 5.5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 1,500 |
16 Jul 1985 | USD | 5 | 5 | 5 | 5 | 1,785,714,285.7143 | 0.0 (0.0%) | 0 |
15 Jul 1985 | USD | 5 | 5.5 | 5 | 5 | 1,785,714,285.7143 | +0.25 (+5.26%) | 1,000 |
12 Jul 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
11 Jul 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
10 Jul 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
9 Jul 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
8 Jul 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 1,200 |
5 Jul 1985 | USD | 4.75 | 5.469 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 2,500 |
4 Jul 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 4.75 | 5 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 1,200 |
2 Jul 1985 | USD | 4.75 | 5.469 | 4.75 | 4.75 | 1,696,428,571.4286 | -1 (-17.39%) | 2,900 |
1 Jul 1985 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 2,053,571,428.5714 | -0.125 (-2.13%) | 1,000 |
28 Jun 1985 | USD | 5.875 | 6.5 | 5.875 | 5.875 | 2,098,214,285.7143 | -0.5 (-7.84%) | 1,200 |
27 Jun 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 300 |
26 Jun 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
25 Jun 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |