Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 1,000 |
10 May 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
9 May 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
8 May 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 1,000 |
7 May 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 100 |
6 May 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 5,400 |
3 May 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
2 May 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 2,100 |
1 May 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
30 Apr 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 2,500 |
29 Apr 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
26 Apr 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 9,400 |
25 Apr 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 3,000 |
24 Apr 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 200 |
23 Apr 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 1,000 |
22 Apr 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
19 Apr 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 600 |
18 Apr 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
17 Apr 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 800 |
16 Apr 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 100 |
15 Apr 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 300 |
12 Apr 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 200 |
11 Apr 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 1,000 |
10 Apr 1985 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 200 |
9 Apr 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
8 Apr 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
5 Apr 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
3 Apr 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
2 Apr 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |