Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
29 Mar 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
28 Mar 1985 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 200 |
27 Mar 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
26 Mar 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
25 Mar 1985 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 1,200 |
22 Mar 1985 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 100 |
21 Mar 1985 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 1,000 |
20 Mar 1985 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 1,200 |
19 Mar 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
18 Mar 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
15 Mar 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
14 Mar 1985 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 1,000 |
13 Mar 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
12 Mar 1985 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 300 |
11 Mar 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
8 Mar 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
7 Mar 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
6 Mar 1985 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 1,600 |
5 Mar 1985 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 100 |
4 Mar 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
1 Mar 1985 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 200 |
28 Feb 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
27 Feb 1985 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 500 |
26 Feb 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
25 Feb 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 0 |
22 Feb 1985 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 2,276,785,714.2857 | 0.0 (0.0%) | 2,000 |
21 Feb 1985 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 2,276,785,714.2857 | +0.125 (+2%) | 800 |
20 Feb 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2,232,142,857.1429 | 0.0 (0.0%) | 0 |
19 Feb 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2,232,142,857.1429 | 0.0 (0.0%) | 0 |