Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2,232,142,857.1429 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 2,232,142,857.1429 | -0.375 (-5.66%) | 13,000 |
14 Feb 1985 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2,366,071,428.5714 | 0.0 (0.0%) | 0 |
13 Feb 1985 | USD | 6.625 | 7.125 | 6.625 | 6.625 | 2,366,071,428.5714 | 0.0 (0.0%) | 500 |
12 Feb 1985 | USD | 6.625 | 7.125 | 6.625 | 6.625 | 2,366,071,428.5714 | 0.0 (0.0%) | 3,100 |
11 Feb 1985 | USD | 6.625 | 7.125 | 6.625 | 6.625 | 2,366,071,428.5714 | 0.0 (0.0%) | 100 |
8 Feb 1985 | USD | 6.625 | 7.125 | 6.625 | 6.625 | 2,366,071,428.5714 | 0.0 (0.0%) | 200 |
7 Feb 1985 | USD | 6.625 | 7.125 | 6.625 | 6.625 | 2,366,071,428.5714 | 0.0 (0.0%) | 1,500 |
6 Feb 1985 | USD | 6.625 | 7.125 | 6.625 | 6.625 | 2,366,071,428.5714 | 0.0 (0.0%) | 3,000 |
5 Feb 1985 | USD | 6.625 | 7 | 6.625 | 6.625 | 2,366,071,428.5714 | +0.375 (+6%) | 3,100 |
4 Feb 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2,232,142,857.1429 | 0.0 (0.0%) | 0 |
1 Feb 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2,232,142,857.1429 | 0.0 (0.0%) | 0 |
31 Jan 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2,232,142,857.1429 | 0.0 (0.0%) | 0 |
30 Jan 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2,232,142,857.1429 | 0.0 (0.0%) | 0 |
29 Jan 1985 | USD | 6.25 | 7 | 6.25 | 6.25 | 2,232,142,857.1429 | 0.0 (0.0%) | 32,000 |
28 Jan 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2,232,142,857.1429 | 0.0 (0.0%) | 0 |
25 Jan 1985 | USD | 6.25 | 7 | 6.25 | 6.25 | 2,232,142,857.1429 | 0.0 (0.0%) | 2,500 |
24 Jan 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2,232,142,857.1429 | 0.0 (0.0%) | 0 |
23 Jan 1985 | USD | 6.25 | 7 | 6.25 | 6.25 | 2,232,142,857.1429 | 0.0 (0.0%) | 1,300 |
22 Jan 1985 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 2,232,142,857.1429 | +0.125 (+2.04%) | 4,100 |
21 Jan 1985 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 2,187,500,000 | 0.0 (0.0%) | 8,200 |
18 Jan 1985 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 2,187,500,000 | +0.125 (+2.08%) | 10,000 |
17 Jan 1985 | USD | 6 | 6.5 | 6 | 6 | 2,142,857,142.8571 | +0.125 (+2.13%) | 3,500 |
16 Jan 1985 | USD | 5.875 | 6.5 | 5.875 | 5.875 | 2,098,214,285.7143 | 0.0 (0.0%) | 1,300 |
15 Jan 1985 | USD | 5.875 | 6.5 | 5.875 | 5.875 | 2,098,214,285.7143 | +0.125 (+2.17%) | 100 |
14 Jan 1985 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 2,053,571,428.5714 | -0.5 (-8%) | 1,500 |
11 Jan 1985 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2,232,142,857.1429 | +0.5 (+8.70%) | 8,000 |
10 Jan 1985 | USD | 5.75 | 6 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 31,000 |
9 Jan 1985 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 0 |
8 Jan 1985 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 0 |