Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1985 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 4,000 |
4 Jan 1985 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 0 |
3 Jan 1985 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 0 |
2 Jan 1985 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 0 |
1 Jan 1985 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 2,500 |
28 Dec 1984 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 0 |
27 Dec 1984 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 4,700 |
26 Dec 1984 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 800 |
25 Dec 1984 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 0 |
21 Dec 1984 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 0 |
20 Dec 1984 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 600 |
19 Dec 1984 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 1,000 |
18 Dec 1984 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 1,400 |
17 Dec 1984 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 0 |
14 Dec 1984 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 2,000 |
13 Dec 1984 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 2,053,571,428.5714 | 0.0 (0.0%) | 1,000 |