| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 4,801,000 |
| 4 May 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 3,047,000 |
| 1 May 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 15,000 |
| 30 Apr 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 5,420,000 |
| 28 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 33,428,499 |
| 27 Apr 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0001 | 0.1 | -0 (-50%) | 240,113,384 |
| 24 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 3,772,760 |
| 23 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 4,144,000 |
| 22 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 887,001 |
| 21 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 295,000 |
| 20 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 71,685,930 |
| 17 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,469,500 |
| 16 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 3,942,429 |
| 15 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 27,000 |
| 14 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 144,000 |
| 13 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | +0 (+100%) | 693,500 |
| 9 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 4,337,333 |
| 8 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 4,543,328 |
| 7 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 802,863 |
| 6 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 3,290,980 |
| 3 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 262,505 |
| 2 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 4,714,997 |
| 1 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 5,197,139 |
| 31 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 1,725,014 |
| 30 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 4,300,000 |
| 27 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 46,000 |
| 25 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 2,281,192 |
| 24 Mar 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 510,003 |
