Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | -0.002 (-16.67%) | 10,000 |
22 May 2024 | USD | 0.01 | 0.0144 | 0.0089 | 0.0144 | 0.0144 | -0 (-0.69%) | 18,500 |
21 May 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 9,550 |
20 May 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 2,570 |
15 May 2024 | USD | 0.0113 | 0.0145 | 0.0113 | 0.0145 | 0.0145 | 0.0 (0.0%) | 11,000 |
14 May 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 1,501 |
13 May 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 77 |
10 May 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 13,800 |
9 May 2024 | USD | 0.0143 | 0.0145 | 0.0143 | 0.0145 | 0.0145 | 0.0 (0.0%) | 5,000 |
8 May 2024 | USD | 0.0127 | 0.0145 | 0.0127 | 0.0145 | 0.0145 | +0.001 (+7.41%) | 9,830 |
7 May 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.001 (+10.66%) | 7,380 |
6 May 2024 | USD | 0.0127 | 0.0127 | 0.0122 | 0.0122 | 0.0122 | -0 (-2.40%) | 1,000 |
3 May 2024 | USD | 0.0101 | 0.0125 | 0.0099 | 0.0125 | 0.0125 | +0.003 (+25%) | 173,000 |
2 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-30.56%) | 150 |
1 May 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -0 (-0.69%) | 1,000 |
30 Apr 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0111 | 0.0145 | 0.0111 | 0.0145 | 0.0145 | +0 (+0.69%) | 14,500 |
26 Apr 2024 | USD | 0.0088 | 0.0144 | 0.0088 | 0.0144 | 0.0144 | +0.004 (+44.00%) | 15,000 |
25 Apr 2024 | USD | 0.01 | 0.01 | 0.0088 | 0.01 | 0.01 | -0 (-1.96%) | 22,500 |
24 Apr 2024 | USD | 0.011 | 0.011 | 0.0102 | 0.0102 | 0.0102 | -0.004 (-30.61%) | 32,300 |
23 Apr 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0128 | 0.0147 | 0.0128 | 0.0147 | 0.0147 | 0.0 (0.0%) | 1,002 |
19 Apr 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0128 | 0.0147 | 0.0128 | 0.0147 | 0.0147 | 0.0 (0.0%) | 5,062 |
17 Apr 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0128 | 0.0147 | 0.0128 | 0.0147 | 0.0147 | 0.0 (0.0%) | 5,000 |
15 Apr 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0128 | 0.0147 | 0.0128 | 0.0147 | 0.0147 | +0.002 (+14.84%) | 1,000 |