Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 4,215,098 |
23 Dec 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 10,651,000 |
20 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.2 | -0 (-33.33%) | 94,611,859 |
19 Dec 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 1,510,104 |
18 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 1,353,999 |
17 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 4,684,660 |
16 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 18,462,000 |
13 Dec 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 28,611,869 |
12 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 3,007,948 |
11 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 22,569,400 |
10 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 40,429,969 |
9 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 169,394,406 |
6 Dec 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | +0 (+100%) | 50,686,512 |
5 Dec 2019 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 173,131,016 |
4 Dec 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 5,584,702 |
3 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 3,076,923 |
2 Dec 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 18,363,699 |
29 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 674,000 |
28 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,059,999 |
26 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,460,000 |
25 Nov 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 13,391,020 |
22 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 4,412,657 |
21 Nov 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 9,681,000 |
20 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 12,746,500 |
19 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 25,090,080 |
18 Nov 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.2 | -0 (-50%) | 292,803,594 |
15 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 109,050 |
14 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 2,250,000 |