ALUF Holdings Inc Recent Share Price (USX:AHIX)

USX:AHIX - Aluf Holdings Inc ALUF Holdings Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2019	USD	0.0003	0.0003	0.0003	0.0003	0.3	-0 (-25.00%)	127,500
12 Nov 2019	USD	0.0004	0.0004	0.0003	0.0004	0.4	0.0 (0.0%)	5,674,000
11 Nov 2019	USD	0.0003	0.0004	0.0002	0.0004	0.4	+0 (+33.33%)	16,838,631
8 Nov 2019	USD	0.0004	0.0004	0.0002	0.0003	0.3	-0 (-25.00%)	3,891,615
7 Nov 2019	USD	0.0004	0.0004	0.0002	0.0004	0.4	+0 (+100%)	18,310,660
6 Nov 2019	USD	0.0002	0.0004	0.0002	0.0002	0.2	-0 (-33.33%)	1,730,000
5 Nov 2019	USD	0.0003	0.0003	0.0003	0.0003	0.3	0.0 (0.0%)	1,100,000
4 Nov 2019	USD	0.0003	0.0003	0.0003	0.0003	0.3	0.0 (0.0%)	3,153,501
1 Nov 2019	USD	0.0003	0.0004	0.0002	0.0003	0.3	0.0 (0.0%)	38,812,102
31 Oct 2019	USD	0.0002	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	2,108,525
30 Oct 2019	USD	0.0003	0.0003	0.0003	0.0003	0.3	0.0 (0.0%)	4,650,000
29 Oct 2019	USD	0.0003	0.0004	0.0002	0.0003	0.3	0.0 (0.0%)	38,953,754
28 Oct 2019	USD	0.0003	0.0004	0.0003	0.0003	0.3	-0 (-25.00%)	3,233,498
25 Oct 2019	USD	0.0004	0.0004	0.0003	0.0004	0.4	0.0 (0.0%)	39,641,660
24 Oct 2019	USD	0.0003	0.0004	0.0002	0.0004	0.4	+0 (+33.33%)	6,288,678
23 Oct 2019	USD	0.0003	0.0004	0.0002	0.0003	0.3	-0 (-25.00%)	1,741,249
22 Oct 2019	USD	0.0004	0.0004	0.0002	0.0004	0.4	0.0 (0.0%)	10,463,000
21 Oct 2019	USD	0.0003	0.0004	0.0003	0.0004	0.4	0.0 (0.0%)	1,190,166
18 Oct 2019	USD	0.0004	0.0004	0.0003	0.0004	0.4	0.0 (0.0%)	1,801,000
17 Oct 2019	USD	0.0003	0.0004	0.0002	0.0004	0.4	+0 (+33.33%)	3,430,046
16 Oct 2019	USD	0.0003	0.0004	0.0003	0.0003	0.3	0.0 (0.0%)	5,037,341
15 Oct 2019	USD	0.0004	0.0004	0.0003	0.0003	0.3	-0 (-25.00%)	10,334,750
14 Oct 2019	USD	0.0003	0.0004	0.0003	0.0004	0.4	0.0 (0.0%)	11,542,930
11 Oct 2019	USD	0.0004	0.0004	0.0003	0.0004	0.4	0.0 (0.0%)	2,495,000
10 Oct 2019	USD	0.0004	0.0004	0.0004	0.0004	0.4	0.0 (0.0%)	1,460,000
9 Oct 2019	USD	0.0003	0.0004	0.0003	0.0004	0.4	+0 (+33.33%)	21,082,301
8 Oct 2019	USD	0.0004	0.0004	0.0002	0.0003	0.3	-0 (-25.00%)	13,487,190
7 Oct 2019	USD	0.0003	0.0004	0.0002	0.0004	0.4	+0 (+33.33%)	6,083,540
4 Oct 2019	USD	0.0004	0.0004	0.0002	0.0003	0.3	-0 (-25.00%)	5,796,000
3 Oct 2019	USD	0.0004	0.0004	0.0003	0.0004	0.4	+0 (+33.33%)	22,002

Unicorn Response |