Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 2,011,741 |
19 Aug 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 4,208,300 |
16 Aug 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 38,328,281 |
15 Aug 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 1,355,000 |
14 Aug 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 2,600,000 |
13 Aug 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 2,724,000 |
9 Aug 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 12,771,350 |
8 Aug 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 8,668,300 |
7 Aug 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.4 | +0 (+33.33%) | 7,320,071 |
6 Aug 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 16,615,740 |
5 Aug 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 7,654,902 |
2 Aug 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 2,963,025 |
1 Aug 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 1,121,999 |
31 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 1,896,000 |
30 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 9,550,038 |
29 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 7,630,191 |
26 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 362,500 |
25 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 4,410,000 |
24 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 2,622,000 |
23 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 5,991,000 |
22 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 3,027,000 |
19 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 6,374,499 |
18 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 1,655,617 |
17 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 1,575,000 |
16 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 16,946,770 |
15 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 36,233,398 |
12 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 1,392,250 |
11 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 2,847,000 |