Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 2,695,836 |
9 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 282,222 |
8 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 5,872,004 |
5 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 1,718,344 |
4 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 5,285,725 |
2 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 16,539,330 |
1 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 4,087,001 |
28 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 13,498,400 |
27 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | +0 (+33.33%) | 11,266,770 |
26 Jun 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 5,233,333 |
25 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 137,060,406 |
24 Jun 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 103,524,492 |
21 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 24,017,631 |
20 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 32,119,820 |
19 Jun 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 14,322,000 |
18 Jun 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 5,881,102 |
17 Jun 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 2,407,000 |
14 Jun 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 15,620,500 |
13 Jun 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 27,000,010 |
12 Jun 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 24,787,000 |
11 Jun 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.5 | +0 (+25%) | 46,271,820 |
10 Jun 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 24,503,150 |
7 Jun 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | +0 (+25%) | 20,087,939 |
6 Jun 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 8,351,586 |
5 Jun 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 5,864,176 |
4 Jun 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 22,878,910 |
3 Jun 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 4,358,144 |
31 May 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 13,274,410 |
30 May 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 4,222,000 |