Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0013 | 1.3 | +0 (+8.33%) | 103,332,492 |
16 Apr 2019 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 1.2 | +0 (+9.09%) | 250,811,703 |
15 Apr 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 1.1 | -0 (-8.33%) | 162,851,812 |
12 Apr 2019 | USD | 0.0014 | 0.0016 | 0.001 | 0.0012 | 1.2 | -0 (-14.29%) | 275,997,188 |
11 Apr 2019 | USD | 0.0017 | 0.0018 | 0.0011 | 0.0014 | 1.4 | -0 (-12.50%) | 353,044,188 |
10 Apr 2019 | USD | 0.0006 | 0.0017 | 0.0006 | 0.0016 | 1.6 | +0.001 (+220%) | 782,749,125 |
9 Apr 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 68,745,430 |
8 Apr 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 13,840,010 |
5 Apr 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 7,222,333 |
4 Apr 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 76,692,516 |
3 Apr 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 12,082,200 |
2 Apr 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 7,515,877 |
1 Apr 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 4,015,000 |
29 Mar 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 2,920,000 |
28 Mar 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 8,634,731 |
27 Mar 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 9,420,000 |
26 Mar 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 4,716,000 |
25 Mar 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.5 | -0 (-16.67%) | 46,079,379 |
22 Mar 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.6 | +0 (+50.00%) | 149,362,797 |
21 Mar 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 3,220,000 |
20 Mar 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.4 | -0 (-20%) | 2,667,000 |
19 Mar 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 22,725,170 |
18 Mar 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 7,349,641 |
15 Mar 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 2,723,000 |
14 Mar 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 25,774,221 |
13 Mar 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 7,160,000 |
12 Mar 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | +0 (+25%) | 7,417,277 |
11 Mar 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.4 | -0 (-20%) | 33,762,961 |
8 Mar 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.5 | +0 (+25%) | 25,699,859 |
7 Mar 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 53,613,262 |