Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | +0 (+66.67%) | 151,463,703 |
5 Mar 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 12,780,640 |
4 Mar 2019 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 26,092,420 |
1 Mar 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 11,010,100 |
28 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 19,554,340 |
27 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 24,170,551 |
26 Feb 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 116,292,797 |
25 Feb 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 121,569,000 |
22 Feb 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 3,000,754 |
21 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 9,142,998 |
20 Feb 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 2,070,000 |
19 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 4,876,666 |
18 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 9,375,242 |
14 Feb 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 4,109,784 |
13 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 100,000 |
12 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 12,060,620 |
11 Feb 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 12,035,000 |
8 Feb 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 5,250,000 |
7 Feb 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 24,710,990 |
6 Feb 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 7,101,152 |
5 Feb 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 2,210,000 |
4 Feb 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 11,286,000 |
1 Feb 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 10,666,220 |
31 Jan 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 1,852,755 |
30 Jan 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 1,728,000 |
29 Jan 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 4,389,751 |
28 Jan 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 79,761,508 |
25 Jan 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 51,920,000 |
24 Jan 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 1,521,997 |