Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 55,768,434 |
22 Jan 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.4 | +0 (+33.33%) | 47,155,449 |
21 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 37,366,859 |
17 Jan 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.4 | +0 (+100%) | 417,078,312 |
16 Jan 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 10,771,600 |
15 Jan 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 5,550,000 |
14 Jan 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 5,388,646 |
11 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,650,000 |
10 Jan 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 11,180,000 |
9 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 500,000 |
8 Jan 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.3 | +0 (+50.00%) | 40,307,602 |
7 Jan 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 9,618,899 |
4 Jan 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 743,333 |
3 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,188,299 |
2 Jan 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 25,117,330 |
1 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 56,156,566 |
28 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 86,498,961 |
27 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 14,485,000 |
26 Dec 2018 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.3 | +0 (+50.00%) | 7,722,117 |
24 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 500,000 |
21 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 2,367,200 |
20 Dec 2018 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.3 | 0.0 (0.0%) | 3,361,459 |
19 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 13,215,080 |
17 Dec 2018 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 9,152,251 |
14 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 41,590,191 |
13 Dec 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 295,675,719 |
12 Dec 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,288,450 |