Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | -0.002 (-12.93%) | 100 |
10 Apr 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +0.002 (+14.84%) | 1,772 |
8 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | -0.002 (-12.93%) | 150 |
1 Apr 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 1 |
28 Mar 2024 | USD | 0.011 | 0.0147 | 0.011 | 0.0147 | 0.0147 | -0 (-0.68%) | 27,151 |
27 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.011 | 0.0148 | 0.011 | 0.0148 | 0.0148 | 0.0 (0.0%) | 57,769 |
22 Mar 2024 | USD | 0.0117 | 0.0148 | 0.0102 | 0.0148 | 0.0148 | -0 (-1.33%) | 22,600 |
21 Mar 2024 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.006 (+72.41%) | 30,000 |
20 Mar 2024 | USD | 0.0126 | 0.014 | 0.0087 | 0.0087 | 0.0087 | -0.006 (-42%) | 67,119 |
19 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.015 | 0.0 (0.0%) | 28,000 |
15 Mar 2024 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.015 | 0.0 (0.0%) | 5,000 |
14 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.015 | +0.005 (+50.00%) | 3,399 |
12 Mar 2024 | USD | 0.0125 | 0.014 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 750 |
11 Mar 2024 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.015 | 0.0 (0.0%) | 5,001 |
8 Mar 2024 | USD | 0.0125 | 0.015 | 0.011 | 0.015 | 0.015 | +0.001 (+7.14%) | 11,250 |
7 Mar 2024 | USD | 0.015 | 0.015 | 0.0125 | 0.014 | 0.014 | -0.002 (-12.50%) | 31,777 |
6 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0136 | 0.016 | 0.013 | 0.016 | 0.016 | 0.0 (0.0%) | 10,484 |
4 Mar 2024 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | 0.0 (0.0%) | 3,000 |
1 Mar 2024 | USD | 0.016 | 0.016 | 0.0118 | 0.016 | 0.016 | +0.004 (+35.59%) | 48,627 |
29 Feb 2024 | USD | 0.0124 | 0.014 | 0.0118 | 0.0118 | 0.0118 | -0.003 (-21.33%) | 7,710 |