Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,288,450 |
11 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 82,005 |
10 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 4,465,000 |
7 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 250,000 |
6 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 8,383,532 |
4 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 7,482,000 |
3 Dec 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 2,020,349 |
30 Nov 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 3,792,200 |
29 Nov 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 950,000 |
27 Nov 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 662,912 |
26 Nov 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 473,000 |
23 Nov 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 250,000 |
22 Nov 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 20,000,000 |
20 Nov 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 500,000 |
19 Nov 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 5,600,936 |
16 Nov 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,475,200 |
15 Nov 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 2,705,763 |
13 Nov 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 7,366,000 |
12 Nov 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 190,119,703 |
9 Nov 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 41,195,102 |
8 Nov 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 6,026,666 |
7 Nov 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 27,332,029 |
6 Nov 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 12,830,000 |
5 Nov 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | +0 (+50.00%) | 461,200,500 |
2 Nov 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 54,092,699 |
1 Nov 2018 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.2 | -0 (-33.33%) | 4,628,828 |
31 Oct 2018 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.3 | +0 (+50.00%) | 10,166,680 |