Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 500,000 |
29 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 45,000 |
26 Oct 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 2,509,900 |
25 Oct 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,499,999 |
24 Oct 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 3,125,000 |
23 Oct 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 1,450,080 |
22 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 2,860,000 |
18 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 2,000,000 |
17 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 12,261,200 |
16 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,465,000 |
15 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,800,000 |
12 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 2,501,700 |
11 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 3,559,253 |
10 Oct 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 412,659 |
9 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 2,895,000 |
8 Oct 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 22,643,039 |
5 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 6,179,857 |
4 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 3,260,000 |
3 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,340,000 |
2 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 20,550,000 |
1 Oct 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 26,139,820 |
28 Sep 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 4,463,655 |
27 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | +0 (+50.00%) | 707,000 |
26 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 560,000 |
25 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 20,310,000 |
24 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.3 | 0.0 (0.0%) | 6,289,000 |
21 Sep 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 3,265,000 |
20 Sep 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 10,541,250 |
19 Sep 2018 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.3 | 0.0 (0.0%) | 2,255,000 |