ALUF Holdings Inc Recent Share Price (USX:AHIX)

USX:AHIX - Aluf Holdings Inc ALUF Holdings Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2018	USD	0.0003	0.0003	0.0002	0.0002	0.2	-0 (-33.33%)	9,273,542
6 Aug 2018	USD	0.0002	0.0003	0.0002	0.0003	0.3	+0 (+50.00%)	7,310,000
3 Aug 2018	USD	0.0002	0.0002	0.0001	0.0002	0.2	-0 (-33.33%)	37,274,809
2 Aug 2018	USD	0.0003	0.0003	0.0003	0.0003	0.3	0.0 (0.0%)	10,000
1 Aug 2018	USD	0.0001	0.0003	0.0001	0.0003	0.3	0.0 (0.0%)	6,381,361
31 Jul 2018	USD	0.0002	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	204,555
30 Jul 2018	USD	0.0002	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	7,199,990
27 Jul 2018	USD	0.0002	0.0003	0.0002	0.0003	0.3	+0 (+50.00%)	42,495,832
26 Jul 2018	USD	0.0002	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	4,724,318
25 Jul 2018	USD	0.0002	0.0003	0.0001	0.0002	0.2	0.0 (0.0%)	193,169,203
24 Jul 2018	USD	0.0002	0.0003	0.0002	0.0002	0.2	-0 (-33.33%)	6,885,500
23 Jul 2018	USD	0.0002	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	6,668,056
20 Jul 2018	USD	0.0002	0.0003	0.0002	0.0003	0.3	+0 (+50.00%)	52,435,000
19 Jul 2018	USD	0.0002	0.0003	0.0002	0.0002	0.2	-0 (-33.33%)	69,743,969
18 Jul 2018	USD	0.0002	0.0003	0.0002	0.0003	0.3	+0 (+50.00%)	7,372,960
17 Jul 2018	USD	0.0003	0.0003	0.0002	0.0002	0.2	-0 (-33.33%)	4,850,000
16 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.3	0.0 (0.0%)	0
13 Jul 2018	USD	0.0002	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	1,920,122
12 Jul 2018	USD	0.0002	0.0003	0.0002	0.0003	0.3	+0 (+50.00%)	21,908,570
11 Jul 2018	USD	0.0002	0.0003	0.0002	0.0002	0.2	-0 (-33.33%)	20,806,711
10 Jul 2018	USD	0.0002	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	3,525,000
9 Jul 2018	USD	0.0003	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	4,529,371
6 Jul 2018	USD	0.0003	0.0004	0.0003	0.0003	0.3	-0 (-25.00%)	7,959,767
5 Jul 2018	USD	0.0004	0.0004	0.0003	0.0004	0.4	0.0 (0.0%)	38,763,539
4 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.4	0.0 (0.0%)	0
3 Jul 2018	USD	0.0003	0.0004	0.0002	0.0004	0.4	0.0 (0.0%)	6,181,864
2 Jul 2018	USD	0.0003	0.0004	0.0003	0.0004	0.4	0.0 (0.0%)	5,532,635
29 Jun 2018	USD	0.0003	0.0004	0.0003	0.0004	0.4	0.0 (0.0%)	20,471,480
28 Jun 2018	USD	0.0004	0.0004	0.0004	0.0004	0.4	0.0 (0.0%)	6,448,800
27 Jun 2018	USD	0.0003	0.0004	0.0003	0.0004	0.4	+0 (+33.33%)	10,044,860

Unicorn Response |