Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.3 | -0 (-25.00%) | 3,763,316 |
25 Jun 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 31,524,000 |
22 Jun 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 64,692,609 |
21 Jun 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 5,320,376 |
20 Jun 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 14,034,680 |
19 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 70,000 |
18 Jun 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 8,480,038 |
15 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 3,577,770 |
14 Jun 2018 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.3 | -0 (-25.00%) | 21,380,000 |
13 Jun 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 69,803,328 |
12 Jun 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 35,044,488 |
11 Jun 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 40,000 |
8 Jun 2018 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.3 | -0 (-25.00%) | 6,939,177 |
7 Jun 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 12,118,000 |
6 Jun 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 3,675,028 |
5 Jun 2018 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.4 | 0.0 (0.0%) | 34,116,000 |
4 Jun 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 52,856,180 |
1 Jun 2018 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.4 | +0 (+33.33%) | 25,690,600 |
31 May 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 227,214,797 |
30 May 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 9,982,000 |
29 May 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | -0 (-20%) | 27,902,400 |
28 May 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 8,453,053 |
24 May 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 9,070,710 |
23 May 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.5 | 0.0 (0.0%) | 34,940,699 |
22 May 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.5 | +0 (+25%) | 31,113,820 |
21 May 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.4 | -0 (-20%) | 9,401,511 |
18 May 2018 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.5 | +0 (+25%) | 94,476,992 |
17 May 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 10,627,800 |
16 May 2018 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.4 | -0 (-20%) | 642,600 |