Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.0118 | 0.015 | 0.0118 | 0.015 | 0.015 | 0.0 (0.0%) | 602 |
27 Feb 2024 | USD | 0.0086 | 0.015 | 0.0086 | 0.015 | 0.015 | +0.006 (+76.47%) | 25,201 |
26 Feb 2024 | USD | 0.0101 | 0.0101 | 0.0085 | 0.0085 | 0.0085 | -0.007 (-46.88%) | 27,506 |
23 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0122 | 0.016 | 0.0122 | 0.016 | 0.016 | +0.007 (+70.21%) | 2,999 |
16 Feb 2024 | USD | 0.0122 | 0.016 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-12.96%) | 1,300 |
15 Feb 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0122 | 0.016 | 0.0108 | 0.0108 | 0.0108 | -0.005 (-32.50%) | 5,001 |
13 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 25,000 |
9 Feb 2024 | USD | 0.0127 | 0.017 | 0.0127 | 0.017 | 0.017 | -0.001 (-5.03%) | 3,743 |
8 Feb 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0085 | 0.0179 | 0.0085 | 0.0179 | 0.0179 | 0.0 (0.0%) | 26,100 |
6 Feb 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0183 | 0.0183 | 0.0109 | 0.0179 | 0.0179 | +0.002 (+12.58%) | 4,547 |
2 Feb 2024 | USD | 0.0085 | 0.0183 | 0.0085 | 0.0159 | 0.0159 | -0.002 (-13.11%) | 3,932 |
1 Feb 2024 | USD | 0.0132 | 0.0183 | 0.0132 | 0.0183 | 0.0183 | +0 (+2.23%) | 7,800 |
31 Jan 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0151 | 0.0179 | 0.0132 | 0.0179 | 0.0179 | 0.0 (0.0%) | 6,452 |
29 Jan 2024 | USD | 0.0085 | 0.0179 | 0.0085 | 0.0179 | 0.0179 | +0.009 (+110.59%) | 5,119 |
26 Jan 2024 | USD | 0.0179 | 0.0179 | 0.0085 | 0.0085 | 0.0085 | -0.007 (-45.51%) | 5,000 |
25 Jan 2024 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | -0.002 (-13.33%) | 1,120 |
23 Jan 2024 | USD | 0.016 | 0.018 | 0.014 | 0.018 | 0.018 | +0.002 (+12.50%) | 9,474 |
22 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0122 | 0.016 | 0.0122 | 0.016 | 0.016 | +0.004 (+33.33%) | 25,200 |
18 Jan 2024 | USD | 0.0113 | 0.016 | 0.008 | 0.012 | 0.012 | -0.003 (-18.37%) | 28,425 |
17 Jan 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |