Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 28,594,141 |
6 Feb 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 24,194,500 |
3 Feb 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 22,600,000 |
2 Feb 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 26,476,301 |
1 Feb 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 3,005,027 |
31 Jan 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 19,800,000 |
30 Jan 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 17,421,410 |
27 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 27,040,000 |
26 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 18,250,000 |
25 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 27,465,270 |
24 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 4,600,000 |
23 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 14,514,750 |
20 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 17,934,000 |
19 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 31,082,580 |
18 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 6,055,000 |
17 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 25,800,150 |
16 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 20,338,211 |
12 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 13,942,500 |
11 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 19,945,289 |
10 Jan 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 3,815,274 |
9 Jan 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 24,372,199 |
6 Jan 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 23,067,439 |
5 Jan 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 138,060,609 |
4 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 9,343,948 |
3 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 35,380,449 |
2 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 7,847,906 |
29 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 29,756,000 |
28 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 13,262,200 |