Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 10,000 |
12 Jan 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0075 | 0.014 | 0.0075 | 0.014 | 0.014 | -0.001 (-4.76%) | 15,200 |
10 Jan 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0111 | 0.0147 | 0.0111 | 0.0147 | 0.0147 | +0.004 (+36.11%) | 5,607 |
8 Jan 2024 | USD | 0.0107 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | -0 (-0.92%) | 32,000 |
5 Jan 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0075 | 0.0109 | 0.0075 | 0.0109 | 0.0109 | +0.003 (+45.33%) | 8,090 |
2 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0075 | 0.0092 | 0.0075 | 0.0075 | 0.0075 | -0.004 (-31.82%) | 2,501 |
28 Dec 2023 | USD | 0.0088 | 0.011 | 0.0088 | 0.011 | 0.011 | +0.003 (+44.74%) | 25,000 |
27 Dec 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-24%) | 4,500 |
26 Dec 2023 | USD | 0.0087 | 0.01 | 0.0087 | 0.01 | 0.01 | +0 (+2.04%) | 35,001 |
22 Dec 2023 | USD | 0.0081 | 0.0098 | 0.0081 | 0.0098 | 0.0098 | 0.0 (0.0%) | 5,523 |
21 Dec 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0075 | 0.0098 | 0.0075 | 0.0098 | 0.0098 | +0.002 (+30.67%) | 60,000 |
19 Dec 2023 | USD | 0.0098 | 0.0098 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-23.47%) | 51,020 |
18 Dec 2023 | USD | 0.0087 | 0.0098 | 0.0087 | 0.0098 | 0.0098 | 0.0 (0.0%) | 5,000 |
15 Dec 2023 | USD | 0.0093 | 0.0098 | 0.0093 | 0.0098 | 0.0098 | +0.001 (+11.36%) | 240 |
14 Dec 2023 | USD | 0.01 | 0.01 | 0.0075 | 0.0088 | 0.0088 | -0.002 (-18.52%) | 34,700 |
13 Dec 2023 | USD | 0.0093 | 0.0109 | 0.0092 | 0.0108 | 0.0108 | +0.003 (+38.46%) | 9,100 |
12 Dec 2023 | USD | 0.0078 | 0.0088 | 0.0078 | 0.0078 | 0.0078 | +0 (+2.63%) | 3,576 |
11 Dec 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.003 (-30.91%) | 21,600 |
7 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |