Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.0093 | 0.011 | 0.0093 | 0.011 | 0.011 | 0.0 (0.0%) | 5,000 |
29 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0093 | 0.011 | 0.0093 | 0.011 | 0.011 | 0.0 (0.0%) | 1,000 |
27 Nov 2023 | USD | 0.0093 | 0.011 | 0.0093 | 0.011 | 0.011 | 0.0 (0.0%) | 4,000 |
24 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0093 | 0.011 | 0.0076 | 0.011 | 0.011 | +0.003 (+44.74%) | 10,100 |
21 Nov 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-24%) | 700 |
20 Nov 2023 | USD | 0.0088 | 0.01 | 0.0088 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,000 |
17 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0095 | 0.011 | 0.0095 | 0.011 | 0.011 | 0.0 (0.0%) | 10,000 |
15 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0093 | 0.011 | 0.0093 | 0.011 | 0.011 | 0.0 (0.0%) | 3,500 |
10 Nov 2023 | USD | 0.0093 | 0.011 | 0.0093 | 0.011 | 0.011 | -0.001 (-8.33%) | 10,000 |
9 Nov 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0098 | 0.012 | 0.0098 | 0.012 | 0.012 | 0.0 (0.0%) | 4,000 |
7 Nov 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0101 | 0.012 | 0.0076 | 0.012 | 0.012 | 0.0 (0.0%) | 148,931 |
3 Nov 2023 | USD | 0.0101 | 0.012 | 0.0101 | 0.012 | 0.012 | 0.0 (0.0%) | 5,000 |
2 Nov 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.004 (+57.89%) | 500 |
31 Oct 2023 | USD | 0.015 | 0.0169 | 0.0076 | 0.0076 | 0.0076 | -0.007 (-49.33%) | 20,058 |
30 Oct 2023 | USD | 0.0112 | 0.015 | 0.0112 | 0.015 | 0.015 | +0 (+0.67%) | 31,100 |
27 Oct 2023 | USD | 0.0112 | 0.0149 | 0.0112 | 0.0149 | 0.0149 | 0.0 (0.0%) | 20,200 |
26 Oct 2023 | USD | 0.0112 | 0.0149 | 0.0112 | 0.0149 | 0.0149 | -0 (-0.67%) | 3,010 |
25 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0076 | 0.015 | 0.0075 | 0.015 | 0.015 | 0.0 (0.0%) | 16,023 |
19 Oct 2023 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+20%) | 31,000 |