Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 1,030 |
17 Oct 2023 | USD | 0.01 | 0.0125 | 0.01 | 0.0125 | 0.0125 | +0.005 (+66.67%) | 7,000 |
16 Oct 2023 | USD | 0.0099 | 0.0169 | 0.0075 | 0.0075 | 0.0075 | -0.009 (-55.62%) | 14,095 |
13 Oct 2023 | USD | 0.0146 | 0.0169 | 0.0146 | 0.0169 | 0.0169 | 0.0 (0.0%) | 33,190 |
12 Oct 2023 | USD | 0.0122 | 0.0169 | 0.0122 | 0.0169 | 0.0169 | 0.0 (0.0%) | 1,000 |
11 Oct 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0122 | 0.0169 | 0.0122 | 0.0169 | 0.0169 | +0.002 (+12.67%) | 1,000 |
9 Oct 2023 | USD | 0.0113 | 0.015 | 0.0113 | 0.015 | 0.015 | 0.0 (0.0%) | 5,001 |
6 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.015 | +0.003 (+20%) | 38,200 |
4 Oct 2023 | USD | 0.0113 | 0.0125 | 0.0113 | 0.0125 | 0.0125 | 0.0 (0.0%) | 5,000 |
3 Oct 2023 | USD | 0.0113 | 0.0125 | 0.0113 | 0.0125 | 0.0125 | +0.003 (+25%) | 5,000 |
2 Oct 2023 | USD | 0.0125 | 0.015 | 0.01 | 0.01 | 0.01 | +0.003 (+38.89%) | 7,100 |
29 Sep 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.005 (-40%) | 124,000 |
28 Sep 2023 | USD | 0.0096 | 0.012 | 0.0096 | 0.012 | 0.012 | 0.0 (0.0%) | 5,000 |
27 Sep 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 8,001 |
25 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0095 | 0.011 | 0.0095 | 0.011 | 0.011 | -0.001 (-8.33%) | 5,000 |
20 Sep 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0 (+0.84%) | 20,000 |
15 Sep 2023 | USD | 0.0099 | 0.0119 | 0.0099 | 0.0119 | 0.0119 | -0 (-0.83%) | 4,050 |
14 Sep 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 3,000 |
12 Sep 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 5,000 |
11 Sep 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0 (+0.84%) | 5,000 |
8 Sep 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |