Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 32 |
1 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 12,088 |
31 May 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 250 |
27 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 75 |
26 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
25 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,450 |
23 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 387 |
20 May 2022 | USD | 0.0491 | 0.0491 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 29,669 |
19 May 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 6,050 |
18 May 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0 (+0.20%) | 1,000 |
17 May 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0415 | 0.0489 | 0.0415 | 0.0489 | 0.0489 | +0.012 (+32.16%) | 6,429 |
12 May 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0371 | 0.0371 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 23,568 |
10 May 2022 | USD | 0.039 | 0.05 | 0.0375 | 0.04 | 0.04 | -0.004 (-10.11%) | 31,058 |
9 May 2022 | USD | 0.051 | 0.051 | 0.0445 | 0.0445 | 0.0445 | -0.005 (-11%) | 50,478 |
6 May 2022 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.007 (+16.28%) | 214,855 |
5 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 52,796 |
3 May 2022 | USD | 0.045 | 0.045 | 0.034 | 0.045 | 0.045 | +0.009 (+25%) | 13,250 |
2 May 2022 | USD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.013 (-26.53%) | 343 |
29 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.015 (+44.12%) | 8,469 |
28 Apr 2022 | USD | 0.0489 | 0.0489 | 0.034 | 0.034 | 0.034 | -0.008 (-19.05%) | 350 |
27 Apr 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 250 |
26 Apr 2022 | USD | 0.0345 | 0.05 | 0.034 | 0.05 | 0.05 | +0.016 (+47.06%) | 7,651 |
25 Apr 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 500 |
22 Apr 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 313 |