| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 0.45 | 0.48 | 0.3521 | 0.479 | 0.479 | -0.011 (-2.24%) | 11,145 |
| 7 May 2021 | USD | 0.47 | 0.49 | 0.4 | 0.49 | 0.49 | +0.02 (+4.26%) | 118,107 |
| 6 May 2021 | USD | 0.2344 | 0.5 | 0.2244 | 0.47 | 0.47 | +0.09 (+23.68%) | 120,323 |
| 5 May 2021 | USD | 0.51 | 0.51 | 0.33 | 0.38 | 0.38 | 0.0 (0.0%) | 82,492 |
| 4 May 2021 | USD | 0.615 | 0.6177 | 0.33 | 0.38 | 0.38 | -0.23 (-37.65%) | 281,758 |
| 3 May 2021 | USD | 0.6 | 0.63 | 0.425 | 0.6095 | 0.6095 | +0.065 (+11.83%) | 261,698 |
| 30 Apr 2021 | USD | 0.19 | 0.7 | 0.19 | 0.545 | 0.545 | +0.356 (+188.36%) | 715,203 |
| 29 Apr 2021 | USD | 0.13 | 0.189 | 0.13 | 0.189 | 0.189 | +0.032 (+20%) | 456,485 |
| 28 Apr 2021 | USD | 0.14 | 0.16 | 0.1301 | 0.1575 | 0.1575 | +0.028 (+21.15%) | 39,950 |
| 27 Apr 2021 | USD | 0.108 | 0.1585 | 0.105 | 0.13 | 0.13 | +0.005 (+4%) | 8,157 |
| 26 Apr 2021 | USD | 0.109 | 0.125 | 0.105 | 0.125 | 0.125 | +0.016 (+14.68%) | 103,654 |
| 23 Apr 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 100 |
| 22 Apr 2021 | USD | 0.12 | 0.12 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 14,001 |
| 21 Apr 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 4,000 |
| 20 Apr 2021 | USD | 0.111 | 0.13 | 0.11 | 0.13 | 0.13 | +0.03 (+29.74%) | 9,122 |
| 19 Apr 2021 | USD | 0.12 | 0.1399 | 0.1002 | 0.1002 | 0.1002 | -0.02 (-16.50%) | 14,638 |
| 16 Apr 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 505 |
| 15 Apr 2021 | USD | 0.1585 | 0.16 | 0.13 | 0.14 | 0.14 | +0.038 (+37.66%) | 349,409 |
| 14 Apr 2021 | USD | 0.11 | 0.165 | 0.1002 | 0.1017 | 0.1017 | -0.012 (-10.79%) | 125,565 |
| 13 Apr 2021 | USD | 0.114 | 0.115 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 1,571 |
| 12 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | -0.022 (-16.67%) | 1,101 |
| 8 Apr 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 0.105 | 0.132 | 0.1002 | 0.132 | 0.132 | +0.012 (+10.00%) | 28,335 |
| 6 Apr 2021 | USD | 0.0903 | 0.1637 | 0.0903 | 0.12 | 0.12 | +0.03 (+33.04%) | 50,026 |
| 5 Apr 2021 | USD | 0.0902 | 0.098 | 0.0902 | 0.0902 | 0.0902 | -0.005 (-5.05%) | 2,500 |
| 1 Apr 2021 | USD | 0.1013 | 0.1013 | 0.095 | 0.095 | 0.095 | -0.016 (-14.49%) | 13,206 |
| 31 Mar 2021 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 200 |
| 30 Mar 2021 | USD | 0.164 | 0.164 | 0.103 | 0.1111 | 0.1111 | 0.0 (0.0%) | 14,955 |
| 29 Mar 2021 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.039 (-25.93%) | 1,211 |
