| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 53,571,401.7857 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 53,571,401.7857 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 53,571,401.7857 | +0.05 (+50.00%) | 1,000 |
| 8 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,267.8572 | +0.01 (+11.11%) | 864 |
| 7 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | -0.01 (-10%) | 1,500 |
| 6 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,267.8572 | -0.05 (-33.33%) | 15,180 |
| 3 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 53,571,401.7857 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 53,571,401.7857 | +0.01 (+7.14%) | 10,000 |
| 1 Dec 2010 | USD | 0.05 | 0.14 | 0.05 | 0.14 | 49,999,975 | -0.03 (-17.65%) | 30,450 |
| 30 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 60,714,255.3572 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 0.17 | 0.17 | 0.1 | 0.17 | 60,714,255.3572 | +0.07 (+70%) | 2,350 |
| 26 Nov 2010 | USD | 0.17 | 0.17 | 0.1 | 0.1 | 35,714,267.8572 | -0.07 (-41.18%) | 9,000 |
| 25 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 60,714,255.3572 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 60,714,255.3572 | +0.05 (+41.67%) | 25,684 |
| 23 Nov 2010 | USD | 0.07 | 0.12 | 0.07 | 0.12 | 42,857,121.4286 | +0.05 (+71.43%) | 7,100 |
| 22 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 24,999,987.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 24,999,987.5 | -0.02 (-22.22%) | 5,000 |
| 18 Nov 2010 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 32,142,841.0714 | -0.046 (-33.82%) | 15,000 |
| 17 Nov 2010 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 48,571,404.2857 | 0.0 (0.0%) | 6,000 |
| 16 Nov 2010 | USD | 0.14 | 0.17 | 0.136 | 0.136 | 48,571,404.2857 | -0.024 (-15%) | 9,625 |
| 15 Nov 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 57,142,828.5714 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 0.164 | 0.164 | 0.145 | 0.16 | 57,142,828.5714 | +0.024 (+17.65%) | 33,469 |
| 11 Nov 2010 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 48,571,404.2857 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 0.17 | 0.17 | 0.136 | 0.136 | 48,571,404.2857 | 0.0 (0.0%) | 8,526 |
| 9 Nov 2010 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 48,571,404.2857 | -0.034 (-20%) | 654 |
| 8 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 60,714,255.3572 | 0.0 (0.0%) | 25,000 |
| 5 Nov 2010 | USD | 0.173 | 0.173 | 0.17 | 0.17 | 60,714,255.3572 | 0.0 (0.0%) | 42,611 |
| 4 Nov 2010 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 60,714,255.3572 | -0.004 (-2.30%) | 18,316 |
| 3 Nov 2010 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 62,142,826.0714 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 0.16 | 0.174 | 0.16 | 0.174 | 62,142,826.0714 | +0.014 (+8.75%) | 5,250 |
