| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 57,142,828.5714 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 57,142,828.5714 | -0.015 (-8.57%) | 5,000 |
| 28 Oct 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 62,499,968.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 0.135 | 0.175 | 0.135 | 0.175 | 62,499,968.75 | 0.0 (0.0%) | 9,631 |
| 26 Oct 2010 | USD | 0.135 | 0.175 | 0.135 | 0.175 | 62,499,968.75 | +0.01 (+6.06%) | 40,500 |
| 25 Oct 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 58,928,541.9643 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 58,928,541.9643 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 58,928,541.9643 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 0.15 | 0.174 | 0.15 | 0.165 | 58,928,541.9643 | +0.025 (+17.86%) | 13,750 |
| 19 Oct 2010 | USD | 0.174 | 0.174 | 0.14 | 0.14 | 49,999,975 | -0.03 (-17.65%) | 1,550 |
| 18 Oct 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 60,714,255.3572 | 0.0 (0.0%) | 580 |
| 15 Oct 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 60,714,255.3572 | 0.0 (0.0%) | 25,000 |
| 14 Oct 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 60,714,255.3572 | 0.0 (0.0%) | 11,540 |
| 13 Oct 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 60,714,255.3572 | +0.01 (+6.25%) | 1,645 |
| 12 Oct 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 57,142,828.5714 | 0.0 (0.0%) | 2,900 |
| 11 Oct 2010 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 57,142,828.5714 | -999,999.84 (-100.00%) | 15,200 |
| 8 Oct 2010 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 357,142,678,535,803.56 | +999,999.821 (+558659117.81%) | 0 |
| 7 Oct 2010 | USD | 0.18 | 0.18 | 0.179 | 0.179 | 63,928,539.4643 | -0.001 (-0.56%) | 47,035 |
| 6 Oct 2010 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 64,285,682.1429 | +0.01 (+5.88%) | 25,400 |
| 5 Oct 2010 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 60,714,255.3572 | +0.039 (+29.77%) | 110,800 |
| 4 Oct 2010 | USD | 0.17 | 0.17 | 0.13 | 0.131 | 46,785,690.8929 | -0.049 (-27.22%) | 5,300 |
| 1 Oct 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 64,285,682.1429 | 0.0 (0.0%) | 100 |
| 30 Sep 2010 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 64,285,682.1429 | 0.0 (0.0%) | 16,300 |
| 29 Sep 2010 | USD | 0.18 | 0.18 | 0.169 | 0.18 | 64,285,682.1429 | 0.0 (0.0%) | 106,450 |
| 28 Sep 2010 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 64,285,682.1429 | +0.05 (+38.46%) | 62,686 |
| 27 Sep 2010 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 46,428,548.2143 | +0.01 (+8.33%) | 24,038 |
| 24 Sep 2010 | USD | 0.17 | 0.17 | 0.12 | 0.12 | 42,857,121.4286 | -0.02 (-14.29%) | 42,050 |
| 23 Sep 2010 | USD | 0.16 | 0.18 | 0.14 | 0.14 | 49,999,975 | -0.01 (-6.67%) | 42,312 |
| 22 Sep 2010 | USD | 0.13 | 0.18 | 0.11 | 0.15 | 53,571,401.7857 | +0.01 (+7.14%) | 100,638 |
| 21 Sep 2010 | USD | 0.15 | 0.22 | 0.12 | 0.14 | 49,999,975 | -0.01 (-6.67%) | 166,526 |
