Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2010 | USD | 0.09 | 0.15 | 0.09 | 0.15 | 53,571,401.7857 | +0.06 (+66.67%) | 110,457 |
17 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | -0.01 (-10%) | 5,000 |
16 Sep 2010 | USD | 0.09 | 0.1 | 0.07 | 0.1 | 35,714,267.8572 | +0.039 (+63.93%) | 55,216 |
15 Sep 2010 | USD | 0.09 | 0.09 | 0.061 | 0.061 | 21,785,703.3929 | -0.029 (-32.22%) | 21,300 |
14 Sep 2010 | USD | 0.05 | 0.09 | 0.045 | 0.09 | 32,142,841.0714 | +0.046 (+104.55%) | 291,870 |
13 Sep 2010 | USD | 0.03 | 0.044 | 0.03 | 0.044 | 15,714,277.8571 | +0.007 (+18.92%) | 31,026 |
10 Sep 2010 | USD | 0.03 | 0.037 | 0.03 | 0.037 | 13,214,279.1071 | -0.007 (-15.91%) | 5,949 |
9 Sep 2010 | USD | 0.03 | 0.045 | 0.03 | 0.044 | 15,714,277.8571 | +0.024 (+120.00%) | 31,500 |
8 Sep 2010 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 7,142,853.5714 | -0.05 (-71.43%) | 57,200 |
7 Sep 2010 | USD | 0.044 | 0.08 | 0.044 | 0.07 | 24,999,987.5 | +0.04 (+133.33%) | 177,999 |
6 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 10,714,280.3571 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 10,714,280.3571 | -0.01 (-25%) | 3,400 |
2 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 19,000 |
1 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 16,000 |
31 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 14,285,707.1429 | -0.01 (-20%) | 17,000 |
25 Aug 2010 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 17,857,133.9286 | -0.01 (-16.67%) | 65,055 |
24 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 40,000 |
20 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 20,000 |
17 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 10,000 |
16 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 10,000 |
12 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 10,000 |
11 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | -0.005 (-7.69%) | 17,200 |