| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 23,214,274.1071 | -0.025 (-27.78%) | 150 |
| 6 Aug 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 0.065 | 0.09 | 0.065 | 0.09 | 32,142,841.0714 | +0.025 (+38.25%) | 15,000 |
| 3 Aug 2010 | USD | 0.065 | 0.0651 | 0.065 | 0.0651 | 23,249,988.375 | -0.025 (-27.67%) | 4,000 |
| 2 Aug 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | 0.0 (0.0%) | 1,500 |
| 30 Jul 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | +0.03 (+50%) | 2,000 |
| 29 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 21,428,560.7143 | +0.005 (+9.09%) | 11,000 |
| 27 Jul 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 19,642,847.3214 | -0.015 (-21.43%) | 6,550 |
| 26 Jul 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 24,999,987.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 24,999,987.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 24,999,987.5 | -0.02 (-22.22%) | 24,350 |
| 21 Jul 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | 0.0 (0.0%) | 10,000 |
| 20 Jul 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | -0.029 (-24.37%) | 265 |
| 19 Jul 2010 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 42,499,978.75 | +0.029 (+32.08%) | 1,650 |
| 16 Jul 2010 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 32,178,555.3393 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 32,178,555.3393 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 32,178,555.3393 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 32,178,555.3393 | 0.0 (0.0%) | 0 |
| 12 Jul 2010 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 32,178,555.3393 | 0.0 (0.0%) | 0 |
| 9 Jul 2010 | USD | 0.09 | 0.0901 | 0.09 | 0.0901 | 32,178,555.3393 | -0.03 (-24.92%) | 7,000 |
| 8 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 42,857,121.4286 | 0.0 (0.0%) | 0 |
| 7 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 42,857,121.4286 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 42,857,121.4286 | +0.02 (+20%) | 13,000 |
| 5 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,267.8572 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,267.8572 | +0.019 (+23.46%) | 20,000 |
| 1 Jul 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 28,928,556.9643 | 0.0 (0.0%) | 300 |
| 30 Jun 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 28,928,556.9643 | 0.0 (0.0%) | 2,000 |
| 29 Jun 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 28,928,556.9643 | 0.0 (0.0%) | 0 |
