Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | USD | 0.13 | 0.13 | 0.08 | 0.08 | 28,571,414.2857 | -0.02 (-20%) | 11,200 |
14 May 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,267.8572 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,267.8572 | 0.0 (0.0%) | 10,000 |
12 May 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,267.8572 | 0.0 (0.0%) | 1,000 |
11 May 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,267.8572 | 0.0 (0.0%) | 8,000 |
10 May 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,267.8572 | -0.04 (-28.57%) | 1,200 |
7 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 49,999,975 | 0.0 (0.0%) | 100 |
6 May 2010 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 49,999,975 | +0.04 (+40%) | 3,800 |
5 May 2010 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 35,714,267.8572 | 0.0 (0.0%) | 2,287 |
4 May 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,267.8572 | 0.0 (0.0%) | 52,900 |
3 May 2010 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 35,714,267.8572 | +0.025 (+34.23%) | 15,922 |
30 Apr 2010 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 26,607,129.5536 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 26,607,129.5536 | +0.013 (+20.16%) | 3,191 |
28 Apr 2010 | USD | 0.072 | 0.0733 | 0.062 | 0.062 | 22,142,846.0714 | 0.0 (0.0%) | 6,191 |
27 Apr 2010 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 22,142,846.0714 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 22,142,846.0714 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 22,142,846.0714 | -0.024 (-27.91%) | 2,500 |
22 Apr 2010 | USD | 0.087 | 0.087 | 0.086 | 0.086 | 30,714,270.3572 | -0.013 (-13.13%) | 20,000 |
21 Apr 2010 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 35,357,125.1786 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 35,357,125.1786 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 35,357,125.1786 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 35,357,125.1786 | +0.009 (+10.00%) | 8,000 |
15 Apr 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | +0.008 (+9.76%) | 2,000 |
9 Apr 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 29,285,699.6429 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 29,285,699.6429 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 29,285,699.6429 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 29,285,699.6429 | -0.013 (-13.68%) | 5,000 |