| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 33,928,554.4643 | +0.005 (+5.56%) | 22,920 |
| 2 Apr 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | +0.017 (+23.29%) | 500 |
| 31 Mar 2010 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 26,071,415.5357 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 26,071,415.5357 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 26,071,415.5357 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 26,071,415.5357 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 26,071,415.5357 | +0.023 (+46%) | 615 |
| 24 Mar 2010 | USD | 0.125 | 0.125 | 0.05 | 0.05 | 17,857,133.9286 | -0.075 (-60%) | 11,000 |
| 23 Mar 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 44,642,834.8214 | 0.0 (0.0%) | 10,000 |
| 22 Mar 2010 | USD | 0.127 | 0.127 | 0.125 | 0.125 | 44,642,834.8214 | -0.002 (-1.57%) | 7,000 |
| 19 Mar 2010 | USD | 0.127 | 0.146 | 0.127 | 0.127 | 45,357,120.1786 | 0.0 (0.0%) | 4,900 |
| 18 Mar 2010 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 45,357,120.1786 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 0.128 | 0.128 | 0.127 | 0.127 | 45,357,120.1786 | 0.0 (0.0%) | 12,000 |
| 16 Mar 2010 | USD | 0.141 | 0.141 | 0.127 | 0.127 | 45,357,120.1786 | -0.012 (-8.63%) | 2,800 |
| 15 Mar 2010 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 49,642,832.3214 | 0.0 (0.0%) | 2,500 |
| 12 Mar 2010 | USD | 0.122 | 0.139 | 0.122 | 0.139 | 49,642,832.3214 | +0.019 (+15.83%) | 7,810 |
| 11 Mar 2010 | USD | 0.12 | 0.12 | 0.108 | 0.12 | 42,857,121.4286 | +0.01 (+9.09%) | 40,000 |
| 10 Mar 2010 | USD | 0.101 | 0.12 | 0.101 | 0.11 | 39,285,694.6429 | +0.01 (+10%) | 38,349 |
| 9 Mar 2010 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 35,714,267.8572 | 0.0 (0.0%) | 39,417 |
| 8 Mar 2010 | USD | 0.087 | 0.1 | 0.081 | 0.1 | 35,714,267.8572 | +0.013 (+14.94%) | 21,682 |
| 5 Mar 2010 | USD | 0.07 | 0.087 | 0.07 | 0.087 | 31,071,413.0357 | +0.013 (+17.57%) | 24,200 |
| 4 Mar 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 26,428,558.2143 | -0.013 (-14.94%) | 2,458 |
| 3 Mar 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 31,071,413.0357 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 31,071,413.0357 | +0.007 (+8.75%) | 100 |
| 1 Mar 2010 | USD | 0.072 | 0.08 | 0.072 | 0.08 | 28,571,414.2857 | +0.008 (+11.11%) | 20,199 |
| 26 Feb 2010 | USD | 0.05 | 0.074 | 0.05 | 0.072 | 25,714,272.8571 | +0.022 (+44%) | 127,151 |
| 25 Feb 2010 | USD | 0.0412 | 0.05 | 0.0412 | 0.05 | 17,857,133.9286 | -0.01 (-16.53%) | 38,800 |
| 24 Feb 2010 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 21,392,846.4464 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 0.0412 | 0.0599 | 0.0412 | 0.0599 | 21,392,846.4464 | +0.019 (+45.39%) | 17,651 |
