| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 14,714,278.3571 | 0.0 (0.0%) | 12,651 |
| 19 Feb 2010 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 14,714,278.3571 | 0.0 (0.0%) | 250 |
| 18 Feb 2010 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 14,714,278.3571 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 14,714,278.3571 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 14,714,278.3571 | -0.009 (-17.60%) | 2,956 |
| 15 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | -0.01 (-16.53%) | 1,600 |
| 11 Feb 2010 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 21,392,846.4464 | +0.02 (+49.75%) | 3,800 |
| 10 Feb 2010 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 14,285,707.1429 | -0.03 (-42.86%) | 5,800 |
| 9 Feb 2010 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 24,999,987.5 | +0.02 (+40%) | 16,000 |
| 8 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 1,500 |
| 3 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | -0.02 (-28.57%) | 700 |
| 27 Jan 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 24,999,987.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 24,999,987.5 | +0.03 (+75.00%) | 10,500 |
| 25 Jan 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | -0.011 (-21.57%) | 6,000 |
| 22 Jan 2010 | USD | 0.062 | 0.062 | 0.051 | 0.051 | 18,214,276.6071 | -0.013 (-20.31%) | 11,750 |
| 21 Jan 2010 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 22,857,131.4286 | -0.005 (-7.25%) | 430 |
| 20 Jan 2010 | USD | 0.051 | 0.069 | 0.051 | 0.069 | 24,642,844.8214 | +0.018 (+35.29%) | 6,000 |
| 19 Jan 2010 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 18,214,276.6071 | -0.005 (-8.93%) | 2,000 |
| 18 Jan 2010 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 19,999,990 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 19,999,990 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 0.074 | 0.074 | 0.056 | 0.056 | 19,999,990 | -0.014 (-20%) | 2,700 |
| 13 Jan 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 24,999,987.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 24,999,987.5 | +0.012 (+20.69%) | 12,000 |
