Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2010 | USD | 0.061 | 0.061 | 0.058 | 0.058 | 20,714,275.3571 | 0.0 (0.0%) | 38,300 |
8 Jan 2010 | USD | 0.07 | 0.07 | 0.058 | 0.058 | 20,714,275.3571 | -0.026 (-30.95%) | 15,000 |
7 Jan 2010 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 29,999,985 | -0.006 (-6.67%) | 1,500 |
6 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | +0.02 (+28.57%) | 11,111 |
5 Jan 2010 | USD | 0.1 | 0.105 | 0.07 | 0.07 | 24,999,987.5 | -0.039 (-35.78%) | 75,600 |
4 Jan 2010 | USD | 0.07 | 0.12 | 0.07 | 0.109 | 38,928,551.9643 | +0.025 (+29.76%) | 209,207 |
1 Jan 2010 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 29,999,985 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.071 | 0.084 | 0.045 | 0.084 | 29,999,985 | +0.014 (+20%) | 14,700 |
30 Dec 2009 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 24,999,987.5 | +0.02 (+40%) | 77,210 |
29 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 2,000 |
28 Dec 2009 | USD | 0.04 | 0.07 | 0.04 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 11,900 |
25 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 10,000 |
23 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | +0.01 (+25%) | 5,500 |
22 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 200 |
21 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | -0.03 (-42.86%) | 4,040 |
18 Dec 2009 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 24,999,987.5 | +0.03 (+75.00%) | 3,750 |
17 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | -0.01 (-20%) | 1,555 |
15 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | -0.02 (-28.57%) | 1,500 |
14 Dec 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 24,999,987.5 | +0.02 (+40%) | 12,500 |
11 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 2,300 |
10 Dec 2009 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 17,857,133.9286 | +0.02 (+66.67%) | 18,715 |
9 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 10,714,280.3571 | -0.02 (-40%) | 1,100 |
8 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 60,500 |
7 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | -0.005 (-9.09%) | 5,000 |
4 Dec 2009 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 19,642,847.3214 | -0.005 (-8.33%) | 19,999 |
3 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 520 |
1 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 0 |