Aluf Holdings Inc Recent Share Price (USX:AHIXD)

USX:AHIXD - Aluf Holdings Inc Aluf Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2009	USD	0.06	0.06	0.06	0.06	21,428,571.4286	0.0 (0.0%)	8,159
27 Nov 2009	USD	0.06	0.06	0.06	0.06	21,428,571.4286	-0.01 (-14.29%)	1,300
26 Nov 2009	USD	0.07	0.07	0.07	0.07	25,000,000	0.0 (0.0%)	0
25 Nov 2009	USD	0.07	0.07	0.07	0.07	25,000,000	0.0 (0.0%)	0
24 Nov 2009	USD	0.07	0.07	0.07	0.07	25,000,000	+0.01 (+16.67%)	1,967
23 Nov 2009	USD	0.06	0.06	0.06	0.06	21,428,571.4286	0.0 (0.0%)	5,600
20 Nov 2009	USD	0.06	0.06	0.06	0.06	21,428,571.4286	0.0 (0.0%)	0
19 Nov 2009	USD	0.06	0.06	0.06	0.06	21,428,571.4286	0.0 (0.0%)	1,790
18 Nov 2009	USD	0.06	0.06	0.06	0.06	21,428,571.4286	0.0 (0.0%)	0
17 Nov 2009	USD	0.06	0.06	0.06	0.06	21,428,571.4286	0.0 (0.0%)	3,310
16 Nov 2009	USD	0.06	0.06	0.06	0.06	21,428,571.4286	-0.01 (-14.29%)	5,201
13 Nov 2009	USD	0.07	0.07	0.07	0.07	25,000,000	0.0 (0.0%)	0
12 Nov 2009	USD	0.07	0.07	0.07	0.07	25,000,000	0.0 (0.0%)	1,700
11 Nov 2009	USD	0.07	0.07	0.07	0.07	25,000,000	0.0 (0.0%)	0
10 Nov 2009	USD	0.06	0.07	0.06	0.07	25,000,000	+0.01 (+16.67%)	2,500
9 Nov 2009	USD	0.06	0.06	0.06	0.06	21,428,571.4286	0.0 (0.0%)	4,100
6 Nov 2009	USD	0.06	0.06	0.06	0.06	21,428,571.4286	0.0 (0.0%)	5,040
5 Nov 2009	USD	0.06	0.06	0.06	0.06	21,428,571.4286	-0.015 (-20%)	1,710
4 Nov 2009	USD	0.075	0.075	0.075	0.075	26,785,714.2857	0.0 (0.0%)	0
3 Nov 2009	USD	0.075	0.075	0.075	0.075	26,785,714.2857	0.0 (0.0%)	8,000
2 Nov 2009	USD	0.06	0.075	0.06	0.075	26,785,714.2857	+0.015 (+25%)	4,101
30 Oct 2009	USD	0.06	0.06	0.06	0.06	21,428,571.4286	0.0 (0.0%)	0
29 Oct 2009	USD	0.06	0.06	0.06	0.06	21,428,571.4286	-0.01 (-14.29%)	2,550
28 Oct 2009	USD	0.07	0.07	0.07	0.07	25,000,000	0.0 (0.0%)	0
27 Oct 2009	USD	0.07	0.07	0.07	0.07	25,000,000	0.0 (0.0%)	9,500
26 Oct 2009	USD	0.07	0.07	0.07	0.07	25,000,000	0.0 (0.0%)	2,500
23 Oct 2009	USD	0.07	0.07	0.07	0.07	25,000,000	0.0 (0.0%)	7,000
22 Oct 2009	USD	0.07	0.07	0.07	0.07	25,000,000	0.0 (0.0%)	0
21 Oct 2009	USD	0.066	0.07	0.066	0.07	25,000,000	+0.005 (+7.69%)	24,758
20 Oct 2009	USD	0.065	0.07	0.065	0.065	23,214,285.7143	-0.035 (-35%)	20,700

Unicorn Response |