Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,285.7143 | +0.03 (+42.86%) | 2,000 |
16 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 25,000,000 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 25,000,000 | -0.03 (-30%) | 5,000 |
14 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,285.7143 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,285.7143 | 0.0 (0.0%) | 1,500 |
12 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,285.7143 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.065 | 0.1 | 0.065 | 0.1 | 35,714,285.7143 | +0.01 (+11.11%) | 12,600 |
8 Oct 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,857.1429 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,857.1429 | 0.0 (0.0%) | 900 |
6 Oct 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,857.1429 | +0.01 (+12.50%) | 20,000 |
5 Oct 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 28,571,428.5714 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 28,571,428.5714 | 0.0 (0.0%) | 22,019 |
1 Oct 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 28,571,428.5714 | +0.01 (+14.29%) | 10,904 |
30 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 25,000,000 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 25,000,000 | -0.01 (-12.50%) | 2,700 |
28 Sep 2009 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 28,571,428.5714 | +0.02 (+33.33%) | 43,483 |
25 Sep 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,571.4286 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,571.4286 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,571.4286 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 21,428,571.4286 | 0.0 (0.0%) | 24,279 |
21 Sep 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,571.4286 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 21,428,571.4286 | -0.03 (-33.33%) | 6,500 |
17 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,857.1429 | +0.03 (+50%) | 5,000 |
16 Sep 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,571.4286 | -0.01 (-14.29%) | 600 |
15 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 25,000,000 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 25,000,000 | -0.02 (-22.22%) | 4,700 |
11 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,857.1429 | 0.0 (0.0%) | 1,200 |
10 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,857.1429 | +0.02 (+28.57%) | 3,500 |
9 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 25,000,000 | 0.0 (0.0%) | 200 |
8 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 25,000,000 | 0.0 (0.0%) | 0 |