Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 25,000,000 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 25,000,000 | 0.0 (0.0%) | 7,322 |
3 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 25,000,000 | -0.01 (-12.50%) | 360 |
2 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 28,571,428.5714 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 28,571,428.5714 | 0.0 (0.0%) | 15,000 |
31 Aug 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 28,571,428.5714 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 28,571,428.5714 | +0.01 (+14.29%) | 3,000 |
27 Aug 2009 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 25,000,000 | 0.0 (0.0%) | 35,065 |
26 Aug 2009 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 25,000,000 | -0.02 (-22.22%) | 10,514 |
25 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,857.1429 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,857.1429 | 0.0 (0.0%) | 2,500 |
21 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,857.1429 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,857.1429 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,857.1429 | +0.02 (+28.57%) | 2,350 |
18 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 25,000,000 | 0.0 (0.0%) | 800 |
17 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 25,000,000 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 25,000,000 | -0.02 (-22.22%) | 6,500 |
13 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,857.1429 | +0.02 (+28.57%) | 2,350 |
12 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 25,000,000 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 25,000,000 | -0.001 (-1.55%) | 3,000 |
10 Aug 2009 | USD | 0.09 | 0.09 | 0.07 | 0.0711 | 25,392,857.1429 | -0.019 (-21.00%) | 11,870 |
7 Aug 2009 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 32,142,857.1429 | +0.01 (+12.50%) | 2,200 |
6 Aug 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 28,571,428.5714 | +0.01 (+14.29%) | 5,325 |
5 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 25,000,000 | 0.0 (0.0%) | 1,950 |
4 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 25,000,000 | 0.0 (0.0%) | 450 |
3 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 25,000,000 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 25,000,000 | -0.01 (-12.50%) | 4,962 |
30 Jul 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 28,571,428.5714 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 28,571,428.5714 | 0.0 (0.0%) | 7,000 |
28 Jul 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 28,571,428.5714 | 0.0 (0.0%) | 16,603 |