Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 28,571,428.5714 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 28,571,428.5714 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 28,571,428.5714 | -0.03 (-27.27%) | 19,850 |
22 Jul 2009 | USD | 0.07 | 0.11 | 0.06 | 0.11 | 39,285,714.2857 | 0.0 (0.0%) | 1,050 |
21 Jul 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 39,285,714.2857 | 0.0 (0.0%) | 1,600 |
20 Jul 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 39,285,714.2857 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 39,285,714.2857 | +0.05 (+83.33%) | 1,000 |
16 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,571.4286 | 0.0 (0.0%) | 800 |
15 Jul 2009 | USD | 0.11 | 0.11 | 0.06 | 0.06 | 21,428,571.4286 | 0.0 (0.0%) | 1,887 |
14 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,571.4286 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,571.4286 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,571.4286 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,571.4286 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 21,428,571.4286 | -0.04 (-40%) | 19,150 |
7 Jul 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,285.7143 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,285.7143 | +0.01 (+11.11%) | 10,000 |
3 Jul 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,857.1429 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,857.1429 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,857.1429 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,857.1429 | +0.01 (+12.50%) | 6,000 |
29 Jun 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 28,571,428.5714 | -0.011 (-12.18%) | 12,993 |
26 Jun 2009 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 32,535,714.2857 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.1 | 0.1 | 0.0911 | 0.0911 | 32,535,714.2857 | +0.011 (+13.88%) | 11,104 |
24 Jun 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 28,571,428.5714 | -0.02 (-20%) | 1,000 |
23 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,285.7143 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 35,714,285.7143 | -0.01 (-9.09%) | 17,400 |
19 Jun 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 39,285,714.2857 | 0.0 (0.0%) | 18,060 |
18 Jun 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 39,285,714.2857 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 39,285,714.2857 | 0.0 (0.0%) | 7,700 |
16 Jun 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 39,285,714.2857 | 0.0 (0.0%) | 0 |