| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2009 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 39,285,714.2857 | -0.05 (-31.25%) | 19,400 |
| 12 Jun 2009 | USD | 0.11 | 0.16 | 0.11 | 0.16 | 57,142,857.1429 | +0.05 (+45.45%) | 13,050 |
| 11 Jun 2009 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 39,285,714.2857 | +0.01 (+10%) | 6,000 |
| 10 Jun 2009 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 35,714,285.7143 | -0.025 (-20%) | 10,125 |
| 9 Jun 2009 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 44,642,857.1429 | +0.025 (+25%) | 3,450 |
| 8 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,285.7143 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 35,714,285.7143 | -0.05 (-33.33%) | 1,690 |
| 4 Jun 2009 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 53,571,428.5714 | +0.04 (+36.36%) | 30,960 |
| 3 Jun 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 39,285,714.2857 | 0.0 (0.0%) | 15,000 |
| 2 Jun 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 39,285,714.2857 | -0.04 (-26.67%) | 2,500 |
| 1 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 53,571,428.5714 | 0.0 (0.0%) | 19,780 |
| 29 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 53,571,428.5714 | +0.04 (+36.36%) | 1,000 |
| 28 May 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 39,285,714.2857 | -0.04 (-26.67%) | 6,299 |
| 27 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 53,571,428.5714 | 0.0 (0.0%) | 0 |
| 26 May 2009 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 53,571,428.5714 | +0.01 (+7.14%) | 3,625 |
| 25 May 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 50,000,000 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 50,000,000 | -0.01 (-6.67%) | 1,200 |
| 21 May 2009 | USD | 0.1 | 0.18 | 0.1 | 0.15 | 53,571,428.5714 | +0.05 (+50.00%) | 18,569 |
| 20 May 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,285.7143 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 0.1 | 0.189 | 0.1 | 0.1 | 35,714,285.7143 | 0.0 (0.0%) | 6,895 |
| 18 May 2009 | USD | 0.09 | 0.1 | 0.07 | 0.1 | 35,714,285.7143 | +0.048 (+92.31%) | 59,974 |
| 15 May 2009 | USD | 0.175 | 0.175 | 0.052 | 0.052 | 18,571,428.5714 | -0.063 (-54.78%) | 176,153 |
| 14 May 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 41,071,428.5714 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 41,071,428.5714 | +0.005 (+4.55%) | 200 |
| 12 May 2009 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 39,285,714.2857 | -0.03 (-21.43%) | 15,485 |
| 11 May 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 50,000,000 | -0.04 (-22.22%) | 4,020 |
| 8 May 2009 | USD | 0.14 | 0.2 | 0.14 | 0.18 | 64,285,714.2857 | +0.03 (+20%) | 19,145 |
| 7 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 53,571,428.5714 | 0.0 (0.0%) | 5,500 |
| 6 May 2009 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 53,571,428.5714 | +0.02 (+15.38%) | 21,800 |
| 5 May 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 46,428,571.4286 | 0.0 (0.0%) | 0 |
