| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 46,428,571.4286 | +0.02 (+18.18%) | 12,140 |
| 1 May 2009 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 39,285,714.2857 | +0.02 (+22.22%) | 26,500 |
| 30 Apr 2009 | USD | 0.13 | 0.16 | 0.051 | 0.09 | 32,142,857.1429 | -0.075 (-45.45%) | 28,738 |
| 29 Apr 2009 | USD | 0.16 | 0.19 | 0.12 | 0.165 | 58,928,571.4286 | -0.035 (-17.50%) | 34,000 |
| 28 Apr 2009 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 71,428,571.4286 | 0.0 (0.0%) | 41,450 |
| 27 Apr 2009 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 71,428,571.4286 | -0.002 (-0.89%) | 7,300 |
| 24 Apr 2009 | USD | 0.27 | 0.27 | 0.19 | 0.2018 | 72,071,428.5714 | -999,999.798 (-100.00%) | 132,872 |
| 23 Apr 2009 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 357,142,857,107,142.8 | +999,999.73 (+370370270.31%) | 0 |
| 22 Apr 2009 | USD | 0.25 | 0.29 | 0.23 | 0.27 | 96,428,571.4286 | 0.0 (0.0%) | 26,050 |
