Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0519 | 0.0549 | 0.033 | 0.033 | 0.033 | -0.022 (-39.89%) | 52,610 |
19 Apr 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0311 | 0.0549 | 0.0311 | 0.0549 | 0.0549 | +0.015 (+37.25%) | 2,054 |
12 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 50,600 |
11 Apr 2022 | USD | 0.0455 | 0.06 | 0.04 | 0.06 | 0.06 | +0.034 (+133.46%) | 7,632 |
8 Apr 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0252 | 0.0263 | 0.0252 | 0.0257 | 0.0257 | +0.001 (+2.39%) | 20,002 |
6 Apr 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 3 |
4 Apr 2022 | USD | 0.033 | 0.0496 | 0.0251 | 0.0251 | 0.0251 | -0.003 (-11.62%) | 7,300 |
1 Apr 2022 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 3 |
31 Mar 2022 | USD | 0.02 | 0.0284 | 0.02 | 0.0284 | 0.0284 | +0 (+1.43%) | 127,280 |
30 Mar 2022 | USD | 0.0201 | 0.028 | 0.0201 | 0.028 | 0.028 | +0.008 (+40%) | 46,775 |
29 Mar 2022 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | -0.006 (-24.53%) | 50,001 |
28 Mar 2022 | USD | 0.021 | 0.0265 | 0.021 | 0.0265 | 0.0265 | +0.004 (+15.22%) | 11,380 |
25 Mar 2022 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 11,617 |
24 Mar 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 9,003 |
23 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 13 |
22 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+1.82%) | 15,000 |
21 Mar 2022 | USD | 0.0225 | 0.0275 | 0.0225 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 14,444 |
18 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 500 |
17 Mar 2022 | USD | 0.0282 | 0.0282 | 0.0201 | 0.028 | 0.028 | +0.003 (+12.45%) | 39,229 |
16 Mar 2022 | USD | 0.0268 | 0.0285 | 0.022 | 0.0249 | 0.0249 | -0.004 (-14.73%) | 61,000 |
15 Mar 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +0.006 (+26.41%) | 2,222 |
14 Mar 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.007 (-23%) | 5,086 |
11 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 51 |
10 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+5.26%) | 10,500 |