Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 0.0275 | 0.0285 | 0.027 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 26,977 |
8 Mar 2022 | USD | 0.03 | 0.03 | 0.0268 | 0.03 | 0.03 | +0.001 (+1.69%) | 57,097 |
7 Mar 2022 | USD | 0.043 | 0.043 | 0.0205 | 0.0295 | 0.0295 | -0.037 (-55.90%) | 831,643 |
4 Mar 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 4,447 |
1 Mar 2022 | USD | 0.0669 | 0.0669 | 0.0555 | 0.0669 | 0.0669 | 0.0 (0.0%) | 38,331 |
28 Feb 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +0 (+0.15%) | 366 |
25 Feb 2022 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | +0.012 (+21.68%) | 449 |
24 Feb 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0432 | 0.055 | 0.043 | 0.0549 | 0.0549 | +0.012 (+27.38%) | 17,165 |
15 Feb 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.003 (-6.51%) | 5,301 |
14 Feb 2022 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.052 | 0.052 | 0.0461 | 0.0461 | 0.0461 | -0.006 (-11.35%) | 58,000 |
10 Feb 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0511 | 0.06 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 16,599 |
4 Feb 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.075 | 0.075 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 98,612 |
2 Feb 2022 | USD | 0.0551 | 0.0551 | 0.05 | 0.05 | 0.05 | -0.005 (-9.26%) | 118,475 |
1 Feb 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 85 |
31 Jan 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 10 |
27 Jan 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.015 (-21.29%) | 100 |