Aluf Holdings Inc Recent Share Price (USX:AHIXD)

USX:AHIXD - Aluf Holdings Inc Aluf Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2022	USD	0.0626	0.07	0.0626	0.07	0.07	+0.015 (+27.04%)	10,000
24 Jan 2022	USD	0.0551	0.0556	0.0551	0.0551	0.0551	-0.001 (-0.90%)	6,825
21 Jan 2022	USD	0.0553	0.0556	0.0552	0.0556	0.0556	-0.004 (-7.33%)	2,710
20 Jan 2022	USD	0.06	0.06	0.06	0.06	0.06	-0.001 (-0.83%)	21,531
19 Jan 2022	USD	0.0605	0.0605	0.0605	0.0605	0.0605	0.0 (0.0%)	0
18 Jan 2022	USD	0.06	0.0605	0.06	0.0605	0.0605	-0.004 (-6.92%)	933
14 Jan 2022	USD	0.07	0.07	0.065	0.065	0.065	-0.006 (-8.45%)	197,052
13 Jan 2022	USD	0.072	0.072	0.071	0.071	0.071	-0.001 (-1.39%)	36,680
12 Jan 2022	USD	0.07	0.1	0.07	0.072	0.072	-0.027 (-27.27%)	253,240
11 Jan 2022	USD	0.0699	0.099	0.0699	0.099	0.099	+0.034 (+52.31%)	89,950
10 Jan 2022	USD	0.065	0.07	0.065	0.065	0.065	-0.001 (-1.52%)	19,150
7 Jan 2022	USD	0.0661	0.0661	0.066	0.066	0.066	+0.001 (+1.54%)	27,108
6 Jan 2022	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	1
5 Jan 2022	USD	0.0651	0.0651	0.065	0.065	0.065	-0 (-0.15%)	800
4 Jan 2022	USD	0.0667	0.1038	0.065	0.0651	0.0651	-0.001 (-1.36%)	11,611
3 Jan 2022	USD	0.08	0.08	0.066	0.066	0.066	-0.001 (-1.49%)	4,225
31 Dec 2021	USD	0.0755	0.076	0.066	0.067	0.067	-0.009 (-11.84%)	57,240
30 Dec 2021	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	2,236
29 Dec 2021	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	11
28 Dec 2021	USD	0.076	0.0847	0.076	0.076	0.076	+0.001 (+1.33%)	3,751
27 Dec 2021	USD	0.0705	0.075	0.0705	0.075	0.075	+0.004 (+6.23%)	7,801
23 Dec 2021	USD	0.0705	0.0929	0.0705	0.0706	0.0706	-0.019 (-21.38%)	44,321
22 Dec 2021	USD	0.0897	0.0898	0.0897	0.0898	0.0898	+0 (+0.11%)	26,830
21 Dec 2021	USD	0.0897	0.0897	0.0897	0.0897	0.0897	0.0 (0.0%)	87
20 Dec 2021	USD	0.0896	0.0897	0.0896	0.0897	0.0897	+0.005 (+5.78%)	4,720
17 Dec 2021	USD	0.0848	0.0848	0.0848	0.0848	0.0848	0.0 (0.0%)	0
16 Dec 2021	USD	0.08	0.0848	0.07	0.0848	0.0848	+0.005 (+6%)	67,980
15 Dec 2021	USD	0.07	0.08	0.07	0.08	0.08	+0.015 (+23.08%)	25,560
14 Dec 2021	USD	0.077	0.085	0.0563	0.065	0.065	-0.022 (-25.03%)	159,207
13 Dec 2021	USD	0.09	0.09	0.0835	0.0867	0.0867	+0.007 (+8.38%)	9,801

First
2
3
4
5
6
Last

Unicorn Response |