Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1 |
9 Dec 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,581 |
8 Dec 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 7,700 |
7 Dec 2021 | USD | 0.095 | 0.1 | 0.085 | 0.09 | 0.09 | +0.032 (+54.91%) | 37,203 |
6 Dec 2021 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0551 | 0.059 | 0.0551 | 0.0581 | 0.0581 | -0.042 (-41.84%) | 6,805 |
2 Dec 2021 | USD | 0.0551 | 0.0999 | 0.0551 | 0.0999 | 0.0999 | +0.019 (+23.49%) | 7,241 |
1 Dec 2021 | USD | 0.081 | 0.081 | 0.081 | 0.0809 | 0.0809 | +0.006 (+7.87%) | 1,342 |
30 Nov 2021 | USD | 0.1099 | 0.11 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 86,250 |
29 Nov 2021 | USD | 0.1037 | 0.1037 | 0.0725 | 0.08 | 0.08 | -0.024 (-22.85%) | 6,291 |
26 Nov 2021 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 3,499 |
24 Nov 2021 | USD | 0.0625 | 0.1037 | 0.0625 | 0.1037 | 0.1037 | +0.022 (+26.46%) | 4,851 |
23 Nov 2021 | USD | 0.1 | 0.1 | 0.082 | 0.082 | 0.082 | +0.001 (+0.61%) | 25,909 |
22 Nov 2021 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.011 (-11.89%) | 5,000 |
19 Nov 2021 | USD | 0.05 | 0.0949 | 0.05 | 0.0925 | 0.0925 | +0.022 (+31.95%) | 96,742 |
18 Nov 2021 | USD | 0.075 | 0.075 | 0.0701 | 0.0701 | 0.0701 | -0.005 (-6.53%) | 336,333 |
17 Nov 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 800 |
16 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,700 |
15 Nov 2021 | USD | 0.0875 | 0.0875 | 0.07 | 0.07 | 0.07 | -0.013 (-16.17%) | 565 |
12 Nov 2021 | USD | 0.08 | 0.0835 | 0.067 | 0.0835 | 0.0835 | +0.004 (+4.38%) | 6,591 |
11 Nov 2021 | USD | 0.0976 | 0.1 | 0.08 | 0.08 | 0.08 | -0.015 (-15.97%) | 62,266 |
10 Nov 2021 | USD | 0.1001 | 0.1001 | 0.0952 | 0.0952 | 0.0952 | -0.015 (-13.45%) | 21,912 |
9 Nov 2021 | USD | 0.1002 | 0.11 | 0.1001 | 0.11 | 0.11 | +0.01 (+9.78%) | 24,400 |
8 Nov 2021 | USD | 0.1001 | 0.112 | 0.1001 | 0.1002 | 0.1002 | -0.013 (-11.64%) | 67,582 |
5 Nov 2021 | USD | 0.0795 | 0.1632 | 0.0795 | 0.1134 | 0.1134 | +0.034 (+42.64%) | 327,333 |
4 Nov 2021 | USD | 0.0923 | 0.105 | 0.0795 | 0.0795 | 0.0795 | -0.011 (-11.67%) | 7,427 |
3 Nov 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 6,504 |
2 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,300 |
1 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,200 |
29 Oct 2021 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 6,742 |