| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 0.0925 | 0.0925 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 7,215 |
| 27 Oct 2021 | USD | 0.0974 | 0.0974 | 0.08 | 0.08 | 0.08 | -0.024 (-23.08%) | 5,104 |
| 26 Oct 2021 | USD | 0.11 | 0.11 | 0.095 | 0.104 | 0.104 | +0.004 (+3.90%) | 32,454 |
| 25 Oct 2021 | USD | 0.1001 | 0.1195 | 0.1001 | 0.1001 | 0.1001 | +0 (+0.10%) | 33,130 |
| 22 Oct 2021 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 14,712 |
| 21 Oct 2021 | USD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 7,302 |
| 20 Oct 2021 | USD | 0.1105 | 0.1125 | 0.11 | 0.11 | 0.11 | -0.001 (-0.45%) | 15,500 |
| 19 Oct 2021 | USD | 0.125 | 0.125 | 0.1105 | 0.1105 | 0.1105 | -0.009 (-7.92%) | 20,674 |
| 18 Oct 2021 | USD | 0.13 | 0.135 | 0.112 | 0.12 | 0.12 | +0.01 (+9.09%) | 289,423 |
| 15 Oct 2021 | USD | 0.1125 | 0.1125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 50,307 |
| 14 Oct 2021 | USD | 0.13 | 0.13 | 0.1175 | 0.12 | 0.12 | -0.015 (-11.11%) | 42,416 |
| 13 Oct 2021 | USD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.003 (-1.82%) | 15,450 |
| 12 Oct 2021 | USD | 0.1425 | 0.1425 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 45,043 |
| 11 Oct 2021 | USD | 0.1593 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,566 |
| 8 Oct 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 11,622 |
| 7 Oct 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 0.165 | 0.165 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 8,283 |
| 5 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-0.93%) | 3,333 |
| 4 Oct 2021 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 0.1615 | 0.1626 | 0.1615 | 0.1615 | 0.1615 | -0 (-0.19%) | 7,200 |
| 30 Sep 2021 | USD | 0.1895 | 0.1895 | 0.1618 | 0.1618 | 0.1618 | +0.002 (+1.13%) | 1,601 |
| 29 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 310 |
| 28 Sep 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,100 |
| 27 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+0.89%) | 565 |
| 24 Sep 2021 | USD | 0.1701 | 0.19 | 0.16 | 0.1685 | 0.1685 | -0.002 (-0.94%) | 73,435 |
| 23 Sep 2021 | USD | 0.171 | 0.1875 | 0.1701 | 0.1701 | 0.1701 | -0.002 (-0.87%) | 7,706 |
| 22 Sep 2021 | USD | 0.18 | 0.18 | 0.1716 | 0.1716 | 0.1716 | -0.028 (-14.20%) | 3,635 |
| 21 Sep 2021 | USD | 0.168 | 0.219 | 0.168 | 0.2 | 0.2 | +0.032 (+19.05%) | 22,538 |
| 20 Sep 2021 | USD | 0.2037 | 0.2347 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 16,879 |
| 17 Sep 2021 | USD | 0.24 | 0.24 | 0.168 | 0.17 | 0.17 | +0.002 (+1.19%) | 27,932 |
