| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 0.1695 | 0.1695 | 0.168 | 0.168 | 0.168 | -0.031 (-15.49%) | 4,716 |
| 15 Sep 2021 | USD | 0.153 | 0.199 | 0.153 | 0.1988 | 0.1988 | +0.045 (+29.34%) | 6,787 |
| 14 Sep 2021 | USD | 0.1531 | 0.1538 | 0.153 | 0.1537 | 0.1537 | +0.001 (+0.39%) | 29,104 |
| 13 Sep 2021 | USD | 0.1545 | 0.2435 | 0.1531 | 0.1531 | 0.1531 | -0.001 (-0.91%) | 1,200 |
| 10 Sep 2021 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | +0.001 (+0.32%) | 3,000 |
| 9 Sep 2021 | USD | 0.1601 | 0.1601 | 0.153 | 0.154 | 0.154 | -0.002 (-1.47%) | 1,105 |
| 8 Sep 2021 | USD | 0.1601 | 0.1601 | 0.1563 | 0.1563 | 0.1563 | -0.005 (-2.98%) | 10,258 |
| 7 Sep 2021 | USD | 0.1541 | 0.1611 | 0.1541 | 0.1611 | 0.1611 | +0.001 (+0.69%) | 7,326 |
| 3 Sep 2021 | USD | 0.153 | 0.25 | 0.153 | 0.16 | 0.16 | +0.007 (+4.58%) | 1,675 |
| 2 Sep 2021 | USD | 0.16 | 0.16 | 0.153 | 0.153 | 0.153 | -0 (-0.07%) | 8,938 |
| 1 Sep 2021 | USD | 0.164 | 0.175 | 0.1531 | 0.1531 | 0.1531 | -0.007 (-4.31%) | 12,951 |
| 31 Aug 2021 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 10,475 |
| 30 Aug 2021 | USD | 0.175 | 0.175 | 0.1532 | 0.175 | 0.175 | +0.005 (+2.94%) | 9,432 |
| 27 Aug 2021 | USD | 0.18 | 0.1905 | 0.151 | 0.17 | 0.17 | -0.01 (-5.56%) | 22,566 |
| 26 Aug 2021 | USD | 0.18 | 0.24 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 18,717 |
| 25 Aug 2021 | USD | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | -0.049 (-19.68%) | 20,826 |
| 24 Aug 2021 | USD | 0.235 | 0.25 | 0.235 | 0.249 | 0.249 | +0.014 (+5.96%) | 13,244 |
| 23 Aug 2021 | USD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 102,943 |
| 20 Aug 2021 | USD | 0.25 | 0.25 | 0.19 | 0.24 | 0.24 | +0.05 (+26.32%) | 25,763 |
| 19 Aug 2021 | USD | 0.189 | 0.25 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 279,887 |
| 18 Aug 2021 | USD | 0.14 | 0.18 | 0.13 | 0.18 | 0.18 | +0.054 (+42.86%) | 47,908 |
| 17 Aug 2021 | USD | 0.126 | 0.1399 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 10,052 |
| 16 Aug 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 500 |
| 13 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 5,500 |
| 11 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50 |
| 10 Aug 2021 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 14,124 |
| 9 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.58%) | 1,100 |
| 6 Aug 2021 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | -0 (-0.08%) | 0 |
| 5 Aug 2021 | USD | 0.15 | 0.15 | 0.1208 | 0.1208 | 0.1208 | +0.001 (+0.67%) | 1,100 |
