Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,500 |
3 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 1,505 |
2 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10 |
30 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+0.95%) | 170 |
29 Jul 2021 | USD | 0.12 | 0.1585 | 0.1153 | 0.1585 | 0.1585 | +0.043 (+37.11%) | 48,373 |
28 Jul 2021 | USD | 0.118 | 0.118 | 0.1156 | 0.1156 | 0.1156 | -0.031 (-21.36%) | 27,975 |
27 Jul 2021 | USD | 0.16 | 0.16 | 0.147 | 0.147 | 0.147 | -0.005 (-3.29%) | 2,368 |
26 Jul 2021 | USD | 0.12 | 0.152 | 0.12 | 0.152 | 0.152 | +0.032 (+26.67%) | 3,010 |
23 Jul 2021 | USD | 0.1205 | 0.1205 | 0.12 | 0.12 | 0.12 | +0.003 (+2.13%) | 9,672 |
22 Jul 2021 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 50 |
21 Jul 2021 | USD | 0.1152 | 0.1175 | 0.1152 | 0.1175 | 0.1175 | -0.015 (-11.05%) | 8,200 |
20 Jul 2021 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | -0.009 (-6.64%) | 2,000 |
19 Jul 2021 | USD | 0.132 | 0.142 | 0.132 | 0.1415 | 0.1415 | -0.009 (-5.73%) | 26,500 |
16 Jul 2021 | USD | 0.1501 | 0.1509 | 0.1501 | 0.1501 | 0.1501 | -0.025 (-14.52%) | 32,995 |
15 Jul 2021 | USD | 0.1601 | 0.1756 | 0.1501 | 0.1756 | 0.1756 | +0.022 (+14.03%) | 11,890 |
14 Jul 2021 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.60%) | 2,510 |
13 Jul 2021 | USD | 0.1501 | 0.1796 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 8,164 |
12 Jul 2021 | USD | 0.175 | 0.175 | 0.1501 | 0.1501 | 0.1501 | -0.027 (-15.44%) | 35,735 |
9 Jul 2021 | USD | 0.1755 | 0.18 | 0.1755 | 0.1775 | 0.1775 | 0.0 (0.0%) | 2,150 |
8 Jul 2021 | USD | 0.17 | 0.18 | 0.17 | 0.1775 | 0.1775 | +0.015 (+9.50%) | 3,450 |
7 Jul 2021 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -0.001 (-0.55%) | 1,022 |
6 Jul 2021 | USD | 0.19 | 0.19 | 0.161 | 0.163 | 0.163 | -0.002 (-1.27%) | 5,100 |
2 Jul 2021 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | -0.035 (-17.45%) | 2,000 |
1 Jul 2021 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 24,327 |
30 Jun 2021 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 77,820 |
29 Jun 2021 | USD | 0.185 | 0.22 | 0.185 | 0.205 | 0.205 | +0.029 (+16.48%) | 114,808 |
28 Jun 2021 | USD | 0.161 | 0.185 | 0.161 | 0.176 | 0.176 | +0.016 (+9.93%) | 51,868 |
25 Jun 2021 | USD | 0.1501 | 0.1676 | 0.1501 | 0.1601 | 0.1601 | +0.001 (+0.69%) | 1,650 |
24 Jun 2021 | USD | 0.1601 | 0.1601 | 0.159 | 0.159 | 0.159 | +0.004 (+2.58%) | 3,107 |
23 Jun 2021 | USD | 0.17 | 0.18 | 0.155 | 0.155 | 0.155 | -0.034 (-17.95%) | 14,422 |