| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 10,678,566.0893 | -0 (-0.33%) | 49,672 |
| 23 Nov 2012 | USD | 0.0299 | 0.03 | 0.0299 | 0.03 | 10,714,280.3571 | +0.001 (+2.74%) | 33,000 |
| 22 Nov 2012 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 10,428,566.2143 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.0299 | 0.0299 | 0.02 | 0.0292 | 10,428,566.2143 | -0.001 (-2.34%) | 68,999 |
| 20 Nov 2012 | USD | 0.026 | 0.0335 | 0.0205 | 0.0299 | 10,678,566.0893 | +0.007 (+28.33%) | 358,628 |
| 19 Nov 2012 | USD | 0.0155 | 0.024 | 0.0151 | 0.0233 | 8,321,424.4107 | +0.008 (+54.30%) | 359,515 |
| 16 Nov 2012 | USD | 0.0195 | 0.026 | 0.0151 | 0.0151 | 5,392,854.4464 | -0.005 (-24.50%) | 113,520 |
| 15 Nov 2012 | USD | 0.02 | 0.0202 | 0.02 | 0.02 | 7,142,853.5714 | 0.0 (0.0%) | 605,127 |
| 14 Nov 2012 | USD | 0.021 | 0.0215 | 0.0151 | 0.02 | 7,142,853.5714 | -0.003 (-13.04%) | 152,925 |
| 13 Nov 2012 | USD | 0.026 | 0.0289 | 0.021 | 0.023 | 8,214,281.6071 | -0.003 (-11.54%) | 252,525 |
| 12 Nov 2012 | USD | 0.0295 | 0.031 | 0.026 | 0.026 | 9,285,709.6429 | -0.003 (-10.03%) | 159,078 |
| 9 Nov 2012 | USD | 0.0275 | 0.0299 | 0.027 | 0.0289 | 10,321,423.4107 | +0.001 (+5.09%) | 51,986 |
| 8 Nov 2012 | USD | 0.0318 | 0.0319 | 0.0271 | 0.0275 | 9,821,423.6607 | -0.004 (-14.06%) | 82,150 |
| 7 Nov 2012 | USD | 0.04 | 0.0489 | 0.025 | 0.032 | 11,428,565.7143 | -0.008 (-20%) | 1,276,492 |
| 6 Nov 2012 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 14,285,707.1429 | +0 (+0.25%) | 58,900 |
| 5 Nov 2012 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 14,249,992.875 | +0 (+0.25%) | 12,200 |
| 2 Nov 2012 | USD | 0.0389 | 0.0398 | 0.0322 | 0.0398 | 14,214,278.6071 | +0.001 (+2.31%) | 136,100 |
| 1 Nov 2012 | USD | 0.033 | 0.039 | 0.033 | 0.0389 | 13,892,850.1964 | +0.006 (+17.88%) | 52,050 |
| 31 Oct 2012 | USD | 0.0321 | 0.04 | 0.0321 | 0.033 | 11,785,708.3929 | -0.01 (-23.96%) | 98,235 |
| 30 Oct 2012 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 15,499,992.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 15,499,992.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.049 | 0.049 | 0.0331 | 0.0434 | 15,499,992.25 | -0.006 (-11.43%) | 48,900 |
| 25 Oct 2012 | USD | 0.05 | 0.0513 | 0.04 | 0.049 | 17,499,991.25 | +0.003 (+5.38%) | 238,544 |
| 24 Oct 2012 | USD | 0.04 | 0.049 | 0.0365 | 0.0465 | 16,607,134.5536 | +0.002 (+3.33%) | 349,262 |
| 23 Oct 2012 | USD | 0.0425 | 0.045 | 0.039 | 0.045 | 16,071,420.5357 | +0.003 (+5.88%) | 56,564 |
| 22 Oct 2012 | USD | 0.0425 | 0.0425 | 0.03 | 0.0425 | 15,178,563.8393 | 0.0 (0.0%) | 168,519 |
| 19 Oct 2012 | USD | 0.039 | 0.0425 | 0.039 | 0.0425 | 15,178,563.8393 | +0.003 (+6.25%) | 62,500 |
| 18 Oct 2012 | USD | 0.0305 | 0.04 | 0.0305 | 0.04 | 14,285,707.1429 | +0.003 (+7.82%) | 61,330 |
| 17 Oct 2012 | USD | 0.03 | 0.0371 | 0.03 | 0.0371 | 13,249,993.375 | +0.007 (+23.67%) | 33,870 |
| 16 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 10,714,280.3571 | 0.0 (0.0%) | 0 |
